Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 105.31 | 105.50 | 101.65 | 102.14 | 8,916,310 | -4.15(-3.91%) |
Nov 29, 2021 | 107.55 | 107.73 | 105.62 | 106.29 | 2,827,342 | -1.10(-1.02%) |
Nov 26, 2021 | 104.41 | 107.73 | 103.83 | 107.39 | 2,068,779 | +0.39(+0.37%) |
Nov 24, 2021 | 107.42 | 108.03 | 106.72 | 107.00 | 2,869,180 | -0.19(-0.17%) |
Nov 23, 2021 | 104.78 | 108.05 | 104.60 | 107.19 | 3,229,871 | +1.26(+1.19%) |
Nov 22, 2021 | 104.71 | 106.52 | 104.02 | 105.93 | 2,375,871 | +1.50(+1.44%) |
Nov 19, 2021 | 105.21 | 105.98 | 104.36 | 104.42 | 2,234,060 | -1.05(-0.99%) |
Nov 18, 2021 | 105.77 | 105.94 | 105.41 | 105.47 | 2,621,283 | -0.16(-0.15%) |
Nov 17, 2021 | 107.34 | 107.53 | 105.56 | 105.63 | 2,779,242 | -1.98(-1.84%) |
Nov 16, 2021 | 107.49 | 108.83 | 107.01 | 107.61 | 3,783,781 | +0.51(+0.48%) |
Nov 15, 2021 | 107.42 | 107.69 | 106.75 | 107.09 | 1,901,791 | +0.08(+0.08%) |
Nov 12, 2021 | 106.94 | 108.17 | 106.70 | 107.01 | 2,543,689 | +0.05(+0.04%) |
Nov 11, 2021 | 106.46 | 107.36 | 105.20 | 106.96 | 1,644,897 | +0.51(+0.48%) |
Nov 10, 2021 | 106.42 | 106.45 | 2,265,830 | -1.01(-0.94%) | ||
Nov 09, 2021 | 108.50 | 109.91 | 107.34 | 107.46 | 1,670,091 | -1.74(-1.60%) |
Nov 08, 2021 | 110.08 | 110.53 | 108.56 | 109.20 | 1,726,349 | -0.09(-0.09%) |
Nov 05, 2021 | 109.84 | 110.83 | 106.95 | 109.30 | 2,765,843 | +0.06(+0.05%) |
Nov 04, 2021 | 112.88 | 113.75 | 107.45 | 109.24 | 4,752,953 | -8.41(-7.15%) |
Nov 03, 2021 | 116.78 | 119.26 | 116.61 | 117.65 | 1,814,631 | +0.88(+0.75%) |
Nov 02, 2021 | 115.22 | 116.99 | 113.81 | 116.78 | 2,248,221 | +1.56(+1.35%) |
Nov 01, 2021 | 115.84 | 115.62 | 114.43 | 115.22 | 2,221,312 | -0.15(-0.13%) |
Oct 29, 2021 | 117.66 | 117.71 | 114.68 | 115.37 | 2,318,595 | -2.38(-2.02%) |
Oct 28, 2021 | 116.89 | 117.91 | 116.44 | 117.75 | 1,520,549 | +1.23(+1.06%) |
Oct 27, 2021 | 119.75 | 119.88 | 116.43 | 116.52 | 1,350,706 | -3.19(-2.66%) |
Oct 26, 2021 | 120.45 | 119.70 | 119.70 | 1,264,547 | -0.64(-0.53%) | |
Oct 25, 2021 | 119.73 | 120.51 | 119.21 | 120.34 | 1,453,202 | +0.93(+0.78%) |
Oct 22, 2021 | 118.72 | 119.84 | 117.97 | 119.41 | 1,969,942 | +1.15(+0.97%) |
Oct 21, 2021 | 119.70 | 119.70 | 117.04 | 118.26 | 1,479,054 | -1.46(-1.22%) |
Oct 20, 2021 | 117.93 | 119.84 | 117.81 | 119.72 | 1,444,366 | +1.72(+1.45%) |
Oct 19, 2021 | 118.08 | 118.26 | 116.87 | 118.01 | 1,521,193 | +0.42(+0.36%) |
Oct 18, 2021 | 117.78 | 118.15 | 116.81 | 117.59 | 1,133,562 | -0.66(-0.56%) |
Oct 15, 2021 | 118.87 | 119.45 | 117.91 | 118.25 | 1,477,425 | -0.05(-0.04%) |
Oct 14, 2021 | 117.78 | 118.39 | 116.80 | 118.30 | 1,455,921 | +1.04(+0.88%) |
Oct 13, 2021 | 118.21 | 118.30 | 115.86 | 117.26 | 1,369,038 | -1.04(-0.88%) |
Oct 12, 2021 | 119.54 | 120.20 | 118.02 | 118.30 | 1,547,818 | -1.07(-0.90%) |
Oct 11, 2021 | 118.89 | 121.33 | 118.89 | 119.37 | 1,356,063 | +1.01(+0.85%) |
Oct 08, 2021 | 118.98 | 119.34 | 117.86 | 118.36 | 1,039,850 | -0.43(-0.36%) |
Oct 07, 2021 | 119.53 | 120.62 | 118.64 | 118.79 | 1,403,789 | -0.14(-0.12%) |
Oct 06, 2021 | 118.79 | 119.41 | 117.34 | 118.93 | 1,336,925 | -0.60(-0.50%) |
Oct 05, 2021 | 118.32 | 120.24 | 117.44 | 119.53 | 1,998,463 | +1.42(+1.20%) |
Oct 04, 2021 | 119.18 | 120.65 | 117.92 | 118.11 | 1,650,442 | -1.04(-0.87%) |
Oct 01, 2021 | 118.94 | 120.29 | 118.03 | 119.15 | 1,664,935 | +0.38(+0.32%) |
Sep 30, 2021 | 121.25 | 121.62 | 118.75 | 118.76 | 1,568,850 | -1.88(-1.56%) |
Sep 29, 2021 | 119.44 | 121.38 | 119.44 | 120.65 | 973,986 | +1.25(+1.05%) |
Sep 28, 2021 | 121.63 | 122.42 | 119.19 | 119.40 | 1,558,235 | -2.25(-1.85%) |
Sep 27, 2021 | 122.23 | 123.12 | 121.62 | 121.65 | 1,239,333 | -0.09(-0.08%) |
Sep 24, 2021 | 122.01 | 122.82 | 121.67 | 121.74 | 1,246,602 | -0.29(-0.24%) |
Sep 23, 2021 | 122.28 | 123.42 | 121.89 | 122.03 | 1,326,046 | +0.42(+0.34%) |
Sep 22, 2021 | 121.94 | 122.62 | 121.55 | 121.61 | 1,582,282 | +0.71(+0.59%) |
Sep 21, 2021 | 121.39 | 122.23 | 120.50 | 120.90 | 1,748,827 | +0.01(+0.01%) |
Sep 20, 2021 | 120.45 | 121.02 | 119.15 | 120.89 | 2,154,174 | -1.34(-1.10%) |
Sep 17, 2021 | 121.94 | 123.20 | 121.42 | 122.23 | 3,645,923 | -0.42(-0.34%) |
Sep 16, 2021 | 122.66 | 123.43 | 121.99 | 122.65 | 1,624,694 | -0.20(-0.16%) |
Sep 15, 2021 | 123.29 | 124.65 | 122.22 | 122.85 | 2,052,003 | -0.41(-0.33%) |
Sep 14, 2021 | 124.70 | 125.14 | 122.81 | 123.26 | 2,271,358 | -1.06(-0.86%) |
Sep 13, 2021 | 123.75 | 124.53 | 123.06 | 124.32 | 1,718,962 | +1.60(+1.31%) |
Sep 10, 2021 | 123.80 | 124.04 | 122.15 | 122.72 | 1,407,796 | -0.50(-0.41%) |
Sep 09, 2021 | 123.77 | 125.29 | 123.15 | 123.22 | 1,545,713 | -0.68(-0.55%) |
Sep 08, 2021 | 122.64 | 124.28 | 122.40 | 123.90 | 1,281,707 | +1.26(+1.03%) |
Sep 07, 2021 | 124.78 | 124.92 | 122.58 | 122.64 | 1,469,354 | -2.33(-1.87%) |
Sep 03, 2021 | 124.98 | 125.31 | 124.10 | 124.98 | 1,506,431 | +0.00(+0.00%) |
Sep 02, 2021 | 125.53 | 126.37 | 124.67 | 124.98 | 1,584,544 | -0.28(-0.22%) |
Sep 01, 2021 | 126.27 | 126.42 | 124.77 | 125.26 | 2,135,440 | -0.94(-0.75%) |
Aug 31, 2021 | 125.18 | 126.75 | 124.46 | 126.20 | 1,956,828 | +0.71(+0.56%) |
Aug 30, 2021 | 127.40 | 127.75 | 125.45 | 125.49 | 1,238,419 | -2.03(-1.60%) |
Aug 27, 2021 | 126.58 | 127.59 | 126.45 | 127.52 | 1,151,305 | +1.20(+0.95%) |
Aug 26, 2021 | 127.92 | 128.19 | 126.29 | 126.33 | 1,536,652 | -1.53(-1.20%) |
Aug 25, 2021 | 127.43 | 129.32 | 127.36 | 127.86 | 1,571,630 | +0.85(+0.67%) |
Aug 24, 2021 | 127.55 | 127.98 | 126.92 | 127.00 | 1,323,374 | -0.35(-0.28%) |
Aug 23, 2021 | 125.55 | 128.70 | 125.20 | 127.36 | 2,572,705 | +2.57(+2.06%) |
Aug 20, 2021 | 124.31 | 125.36 | 123.92 | 124.79 | 1,459,807 | +0.49(+0.40%) |
Aug 19, 2021 | 123.54 | 125.18 | 123.26 | 124.30 | 1,120,265 | -0.26(-0.21%) |
Aug 18, 2021 | 124.45 | 126.55 | 124.35 | 124.56 | 1,481,718 | -0.39(-0.31%) |
Aug 17, 2021 | 124.37 | 125.57 | 123.98 | 124.94 | 2,080,802 | -1.68(-1.33%) |
Aug 16, 2021 | 125.06 | 126.68 | 124.27 | 126.62 | 1,061,757 | +1.37(+1.10%) |
Aug 13, 2021 | 125.80 | 126.37 | 124.50 | 125.25 | 912,560 | -0.18(-0.14%) |
Aug 12, 2021 | 126.08 | 126.83 | 125.16 | 125.43 | 1,056,264 | -0.33(-0.27%) |
Aug 11, 2021 | 124.83 | 125.88 | 124.03 | 125.76 | 1,192,098 | +1.19(+0.95%) |
Aug 10, 2021 | 123.06 | 125.18 | 122.55 | 124.57 | 1,569,177 | +1.53(+1.24%) |
Aug 09, 2021 | 121.64 | 123.85 | 121.13 | 123.04 | 1,572,949 | +1.72(+1.42%) |
Aug 06, 2021 | 119.23 | 121.99 | 119.23 | 121.32 | 2,188,154 | +2.68(+2.26%) |
Aug 05, 2021 | 118.47 | 118.70 | 115.74 | 118.64 | 2,093,708 | -0.93(-0.78%) |
Aug 04, 2021 | 120.58 | 121.17 | 119.58 | 119.57 | 1,196,073 | -1.65(-1.36%) |
Aug 03, 2021 | 120.74 | 121.37 | 119.31 | 121.22 | 1,805,252 | +0.88(+0.73%) |
Aug 02, 2021 | 121.26 | 122.48 | 120.23 | 120.34 | 1,102,217 | -0.27(-0.22%) |
Jul 30, 2021 | 122.37 | 122.40 | 120.22 | 120.61 | 1,535,288 | -2.29(-1.86%) |
Jul 29, 2021 | 122.02 | 123.39 | 121.02 | 122.89 | 1,082,457 | +1.96(+1.62%) |
Jul 28, 2021 | 122.00 | 122.52 | 119.62 | 120.94 | 1,168,158 | -0.96(-0.79%) |
Jul 27, 2021 | 120.56 | 122.38 | 119.97 | 121.90 | 773,271 | +0.88(+0.73%) |
Jul 26, 2021 | 120.51 | 121.52 | 120.37 | 121.02 | 895,390 | +0.71(+0.59%) |
Jul 23, 2021 | 119.81 | 120.56 | 119.22 | 120.32 | 1,091,075 | +1.38(+1.16%) |
Jul 22, 2021 | 119.13 | 119.35 | 118.15 | 118.94 | 1,406,418 | -0.50(-0.42%) |
Jul 21, 2021 | 119.17 | 120.82 | 119.17 | 119.44 | 1,260,304 | +0.89(+0.75%) |
Jul 20, 2021 | 118.26 | 120.46 | 117.86 | 118.55 | 2,068,296 | +0.32(+0.27%) |
Jul 19, 2021 | 119.53 | 120.10 | 116.78 | 118.23 | 2,139,258 | -2.75(-2.27%) |
Jul 16, 2021 | 120.94 | 121.83 | 120.53 | 120.98 | 1,759,228 | -0.04(-0.03%) |
Jul 15, 2021 | 119.46 | 121.29 | 115.96 | 121.01 | 3,106,390 | -1.11(-0.91%) |
Jul 14, 2021 | 123.18 | 123.54 | 121.12 | 122.13 | 1,420,449 | -0.55(-0.45%) |
Jul 13, 2021 | 124.80 | 124.80 | 122.50 | 122.67 | 1,214,406 | -2.12(-1.70%) |
Jul 12, 2021 | 123.45 | 125.04 | 122.64 | 124.80 | 1,594,279 | +1.02(+0.82%) |
Jul 09, 2021 | 122.76 | 124.05 | 122.25 | 123.78 | 1,283,142 | +2.85(+2.35%) |
Jul 08, 2021 | 122.51 | 123.24 | 120.34 | 120.93 | 1,780,120 | -2.50(-2.02%) |
Jul 07, 2021 | 121.45 | 123.71 | 120.50 | 123.42 | 1,260,086 | +1.29(+1.06%) |
Jul 06, 2021 | 123.12 | 123.12 | 120.96 | 122.14 | 2,147,233 | -1.42(-1.15%) |
Jul 02, 2021 | 122.89 | 123.80 | 122.38 | 123.55 | 1,028,820 | +0.41(+0.33%) |
Jul 01, 2021 | 121.50 | 123.98 | 121.09 | 123.15 | 1,777,627 | +2.18(+1.80%) |
Jun 30, 2021 | 120.40 | 121.13 | 119.91 | 120.97 | 1,301,018 | +0.81(+0.67%) |
Jun 29, 2021 | 120.22 | 121.21 | 119.85 | 120.16 | 1,463,558 | -0.17(-0.14%) |
Jun 28, 2021 | 121.23 | 121.28 | 119.72 | 120.33 | 1,697,480 | -0.96(-0.79%) |
Jun 25, 2021 | 119.75 | 121.51 | 119.46 | 121.28 | 1,520,053 | +1.72(+1.44%) |
Jun 24, 2021 | 118.64 | 119.95 | 118.42 | 119.57 | 1,224,934 | +1.03(+0.87%) |
Jun 23, 2021 | 119.15 | 119.34 | 118.52 | 118.54 | 1,072,525 | -0.63(-0.53%) |
Jun 22, 2021 | 118.92 | 119.87 | 118.01 | 119.17 | 1,433,054 | +0.31(+0.27%) |
Jun 21, 2021 | 115.98 | 119.14 | 115.98 | 118.85 | 1,705,472 | +3.82(+3.32%) |
Jun 18, 2021 | 116.13 | 116.62 | 114.83 | 115.03 | 4,216,913 | -2.33(-1.98%) |
Jun 17, 2021 | 121.49 | 121.49 | 117.01 | 117.36 | 2,106,466 | -3.61(-2.98%) |
Jun 16, 2021 | 120.98 | 122.07 | 120.24 | 120.97 | 2,028,187 | -1.55(-1.26%) |
Jun 15, 2021 | 121.92 | 123.09 | 120.85 | 122.52 | 1,750,154 | +1.05(+0.86%) |
Jun 14, 2021 | 121.49 | 122.05 | 120.15 | 121.47 | 1,608,049 | -0.70(-0.57%) |
Jun 11, 2021 | 122.35 | 123.18 | 121.88 | 122.16 | 1,658,719 | +0.30(+0.24%) |
Jun 10, 2021 | 123.80 | 124.51 | 121.78 | 121.87 | 1,466,157 | -1.50(-1.22%) |
Jun 09, 2021 | 124.42 | 124.66 | 123.32 | 123.37 | 1,354,727 | -1.44(-1.15%) |
Jun 08, 2021 | 124.28 | 125.19 | 123.75 | 124.81 | 1,752,122 | +0.08(+0.07%) |
Jun 07, 2021 | 126.43 | 126.57 | 124.69 | 124.72 | 2,576,725 | -1.61(-1.28%) |
Jun 04, 2021 | 126.13 | 126.65 | 125.00 | 126.34 | 1,468,392 | -0.03(-0.02%) |
Jun 03, 2021 | 125.66 | 127.10 | 125.65 | 126.36 | 2,149,465 | -0.99(-0.78%) |
Jun 02, 2021 | 127.84 | 128.07 | 126.59 | 127.36 | 1,648,860 | +0.11(+0.09%) |
Jun 01, 2021 | 126.84 | 128.56 | 126.66 | 127.25 | 1,628,556 | +1.30(+1.03%) |
May 28, 2021 | 126.46 | 126.87 | 125.11 | 125.94 | 2,272,891 | +0.28(+0.23%) |
May 27, 2021 | 125.70 | 125.94 | 123.84 | 125.66 | 4,332,057 | +0.67(+0.54%) |
May 26, 2021 | 125.02 | 129.07 | 124.46 | 124.99 | 3,458,694 | +0.39(+0.31%) |
May 25, 2021 | 126.42 | 126.63 | 124.38 | 124.60 | 1,618,973 | -1.93(-1.52%) |
May 24, 2021 | 126.69 | 127.52 | 126.26 | 126.53 | 1,626,140 | -0.17(-0.14%) |
May 21, 2021 | 125.74 | 127.07 | 125.60 | 126.70 | 2,973,526 | +1.23(+0.98%) |
May 20, 2021 | 124.55 | 126.06 | 123.82 | 125.47 | 1,732,240 | +0.37(+0.29%) |
May 19, 2021 | 125.89 | 125.89 | 122.84 | 125.10 | 2,286,625 | -1.33(-1.05%) |
May 18, 2021 | 127.48 | 128.02 | 126.25 | 126.42 | 1,914,209 | -1.74(-1.36%) |
May 17, 2021 | 127.92 | 128.81 | 127.28 | 128.17 | 4,360,393 | -0.22(-0.17%) |
May 14, 2021 | 126.99 | 128.96 | 126.36 | 128.39 | 2,732,052 | +1.61(+1.27%) |
May 13, 2021 | 121.84 | 127.30 | 121.34 | 126.78 | 2,405,385 | +4.40(+3.59%) |
May 12, 2021 | 124.42 | 125.12 | 122.28 | 122.39 | 2,296,310 | -1.27(-1.03%) |
May 11, 2021 | 124.25 | 124.46 | 122.25 | 123.66 | 2,503,185 | -0.33(-0.27%) |
May 10, 2021 | 122.62 | 125.55 | 122.62 | 123.99 | 2,578,700 | +2.06(+1.69%) |
May 07, 2021 | 120.29 | 122.45 | 118.53 | 121.94 | 2,283,072 | -0.33(-0.27%) |
May 06, 2021 | 118.11 | 122.51 | 118.04 | 122.27 | 2,846,336 | +4.77(+4.06%) |
May 05, 2021 | 117.56 | 117.79 | 115.96 | 117.50 | 2,207,247 | -0.36(-0.30%) |
May 04, 2021 | 118.24 | 118.53 | 117.47 | 117.86 | 2,381,532 | -0.27(-0.23%) |
May 03, 2021 | 117.58 | 119.01 | 117.30 | 118.13 | 1,708,946 | +1.23(+1.05%) |
Apr 30, 2021 | 118.01 | 118.01 | 116.52 | 116.90 | 1,523,753 | -0.99(-0.84%) |
Apr 29, 2021 | 115.72 | 117.98 | 115.72 | 117.89 | 1,156,646 | +2.32(+2.01%) |
Apr 28, 2021 | 116.56 | 116.97 | 115.35 | 115.56 | 1,735,564 | -0.45(-0.39%) |
Apr 27, 2021 | 115.51 | 116.09 | 115.31 | 116.02 | 1,475,437 | +0.50(+0.43%) |
Apr 26, 2021 | 115.47 | 116.41 | 115.33 | 115.52 | 1,667,228 | +0.23(+0.20%) |
Apr 23, 2021 | 114.40 | 115.49 | 114.03 | 115.29 | 1,281,870 | +1.28(+1.12%) |
Apr 22, 2021 | 113.63 | 114.42 | 113.33 | 114.01 | 1,257,892 | -0.22(-0.19%) |
Apr 21, 2021 | 113.61 | 114.54 | 113.57 | 114.23 | 1,120,256 | +0.95(+0.84%) |
Apr 20, 2021 | 113.12 | 113.92 | 112.71 | 113.28 | 1,908,150 | +0.03(+0.02%) |
Apr 19, 2021 | 112.97 | 113.36 | 111.87 | 113.25 | 1,268,672 | +0.59(+0.52%) |
Apr 16, 2021 | 112.48 | 113.13 | 112.25 | 112.66 | 2,013,376 | +0.56(+0.50%) |
Apr 15, 2021 | 110.99 | 112.14 | 110.43 | 112.10 | 1,944,605 | +1.08(+0.97%) |
Apr 14, 2021 | 110.04 | 111.06 | 109.82 | 111.02 | 1,825,594 | +1.13(+1.03%) |
Apr 13, 2021 | 109.28 | 110.56 | 109.06 | 109.89 | 1,866,809 | -0.16(-0.14%) |
Apr 12, 2021 | 108.36 | 110.28 | 108.25 | 110.04 | 2,054,406 | +2.08(+1.93%) |
Apr 09, 2021 | 108.50 | 108.96 | 107.54 | 107.96 | 1,768,781 | +0.05(+0.04%) |
Apr 08, 2021 | 106.94 | 108.21 | 106.83 | 107.91 | 1,644,352 | +0.62(+0.58%) |
Apr 07, 2021 | 108.61 | 108.65 | 106.67 | 107.30 | 2,051,809 | -1.34(-1.23%) |
Apr 06, 2021 | 108.58 | 109.06 | 107.99 | 108.63 | 1,560,807 | +0.31(+0.29%) |
Apr 05, 2021 | 107.67 | 108.43 | 107.45 | 108.32 | 1,373,933 | +1.35(+1.26%) |
Apr 01, 2021 | 105.64 | 107.23 | 105.45 | 106.97 | 2,487,054 | +1.04(+0.98%) |
Mar 31, 2021 | 107.51 | 107.95 | 105.84 | 105.93 | 2,290,264 | -2.04(-1.89%) |
Mar 30, 2021 | 108.33 | 108.83 | 107.67 | 107.97 | 1,661,432 | +0.29(+0.27%) |
Mar 29, 2021 | 106.99 | 108.11 | 106.69 | 107.68 | 2,872,344 | +0.71(+0.66%) |
Mar 26, 2021 | 105.98 | 107.08 | 105.64 | 106.97 | 1,582,976 | +1.22(+1.15%) |
Mar 25, 2021 | 104.81 | 105.82 | 104.04 | 105.75 | 1,692,871 | +1.71(+1.65%) |
Mar 24, 2021 | 103.69 | 104.70 | 103.41 | 104.04 | 2,877,357 | +0.91(+0.88%) |
Mar 23, 2021 | 103.05 | 104.03 | 102.77 | 103.13 | 1,954,346 | -0.35(-0.34%) |
Mar 22, 2021 | 103.39 | 104.04 | 102.45 | 103.48 | 2,944,196 | -0.92(-0.88%) |
Mar 19, 2021 | 106.32 | 106.81 | 104.20 | 104.40 | 9,497,859 | -2.58(-2.41%) |
Mar 18, 2021 | 107.41 | 108.60 | 106.51 | 106.98 | 3,309,774 | +0.18(+0.17%) |
Mar 17, 2021 | 107.42 | 107.42 | 105.66 | 106.80 | 2,364,381 | +0.00(+0.00%) |
Mar 16, 2021 | 107.50 | 107.88 | 106.06 | 106.80 | 4,076,808 | -1.32(-1.22%) |
Mar 15, 2021 | 106.65 | 108.14 | 106.58 | 108.11 | 2,289,009 | +1.41(+1.32%) |
Mar 12, 2021 | 106.02 | 106.78 | 105.69 | 106.70 | 1,842,214 | +1.83(+1.74%) |
Mar 11, 2021 | 104.16 | 105.95 | 103.98 | 104.88 | 2,527,394 | +0.05(+0.04%) |
Mar 10, 2021 | 102.78 | 104.87 | 102.24 | 104.83 | 3,484,164 | +1.95(+1.90%) |
Mar 09, 2021 | 103.55 | 104.01 | 102.37 | 102.88 | 2,465,177 | -1.56(-1.49%) |
Mar 08, 2021 | 103.92 | 107.57 | 103.39 | 104.44 | 3,222,955 | +1.53(+1.49%) |
Mar 05, 2021 | 101.78 | 103.56 | 100.94 | 102.91 | 2,341,056 | +2.09(+2.08%) |
Mar 04, 2021 | 102.81 | 103.64 | 99.51 | 100.81 | 2,430,040 | -1.76(-1.72%) |
Mar 03, 2021 | 101.35 | 103.88 | 100.97 | 102.57 | 2,218,999 | +1.46(+1.44%) |
Mar 02, 2021 | 100.50 | 101.86 | 99.76 | 101.12 | 1,461,229 | +0.70(+0.70%) |
Mar 01, 2021 | 98.52 | 101.24 | 98.37 | 100.41 | 1,997,145 | +2.86(+2.93%) |
Feb 26, 2021 | 99.33 | 99.86 | 97.54 | 97.56 | 3,054,824 | -2.04(-2.05%) |
Feb 25, 2021 | 99.75 | 101.03 | 99.56 | 99.60 | 2,061,524 | +0.43(+0.43%) |
Feb 24, 2021 | 98.53 | 100.06 | 98.43 | 99.17 | 1,725,122 | +0.32(+0.32%) |
Feb 23, 2021 | 97.36 | 99.33 | 96.40 | 98.85 | 2,758,584 | +2.47(+2.56%) |
Feb 22, 2021 | 94.50 | 97.24 | 93.87 | 96.38 | 2,423,400 | +1.70(+1.80%) |
Feb 19, 2021 | 96.28 | 96.28 | 94.54 | 94.67 | 2,813,121 | -1.49(-1.55%) |
Feb 18, 2021 | 95.81 | 96.55 | 95.32 | 96.17 | 1,847,677 | +0.20(+0.21%) |
Feb 17, 2021 | 94.20 | 96.18 | 93.85 | 95.97 | 2,483,957 | +1.51(+1.60%) |
Feb 16, 2021 | 96.09 | 96.09 | 94.35 | 94.46 | 2,278,376 | -1.12(-1.17%) |
Feb 12, 2021 | 95.29 | 96.20 | 94.75 | 95.57 | 1,314,283 | -0.05(-0.05%) |
Feb 11, 2021 | 96.09 | 96.66 | 94.58 | 95.62 | 2,207,144 | -1.02(-1.06%) |
Feb 10, 2021 | 98.47 | 98.70 | 96.43 | 96.64 | 2,053,379 | -2.09(-2.11%) |
Feb 09, 2021 | 98.36 | 99.29 | 98.17 | 98.73 | 1,151,316 | +0.46(+0.47%) |
Feb 08, 2021 | 97.92 | 98.34 | 96.96 | 98.27 | 2,086,169 | +0.42(+0.43%) |
Feb 05, 2021 | 97.99 | 98.73 | 97.48 | 97.85 | 1,904,224 | -0.19(-0.20%) |
Feb 04, 2021 | 99.63 | 100.35 | 97.07 | 98.04 | 3,023,426 | -1.71(-1.72%) |
Feb 03, 2021 | 100.57 | 101.44 | 99.21 | 99.75 | 1,858,344 | -1.64(-1.62%) |
Feb 02, 2021 | 100.97 | 102.28 | 100.26 | 101.39 | 2,247,787 | +1.90(+1.91%) |
Feb 01, 2021 | 97.96 | 99.81 | 97.88 | 99.49 | 1,690,942 | +1.40(+1.43%) |
Jan 29, 2021 | 99.35 | 99.96 | 97.94 | 98.09 | 2,343,157 | -1.94(-1.94%) |
Jan 28, 2021 | 100.89 | 101.93 | 99.66 | 100.03 | 2,995,293 | -1.11(-1.09%) |
Jan 27, 2021 | 99.57 | 103.32 | 99.33 | 101.14 | 3,056,395 | +0.91(+0.90%) |
Jan 26, 2021 | 101.60 | 101.96 | 99.90 | 100.23 | 1,178,393 | -1.31(-1.29%) |
Jan 25, 2021 | 100.72 | 102.39 | 100.55 | 101.54 | 1,228,304 | +0.48(+0.47%) |
Jan 22, 2021 | 100.84 | 101.55 | 100.21 | 101.06 | 1,353,401 | -0.27(-0.26%) |
Jan 21, 2021 | 102.06 | 102.41 | 101.32 | 101.33 | 1,753,933 | -0.26(-0.25%) |
Jan 20, 2021 | 100.77 | 102.23 | 100.47 | 101.58 | 2,178,139 | +0.67(+0.66%) |
Jan 19, 2021 | 99.39 | 101.13 | 99.16 | 100.92 | 1,371,480 | +1.71(+1.72%) |
Jan 15, 2021 | 99.48 | 100.09 | 98.86 | 99.20 | 2,323,816 | -0.60(-0.61%) |
Jan 14, 2021 | 99.75 | 100.25 | 99.01 | 99.81 | 1,565,201 | +0.16(+0.17%) |
Jan 13, 2021 | 100.08 | 100.84 | 98.99 | 99.64 | 2,211,008 | -0.82(-0.82%) |
Jan 12, 2021 | 100.28 | 101.14 | 99.90 | 100.47 | 1,332,243 | +0.58(+0.58%) |
Jan 11, 2021 | 99.87 | 100.83 | 99.68 | 99.89 | 1,410,074 | -0.73(-0.73%) |
Jan 08, 2021 | 101.14 | 101.25 | 99.48 | 100.62 | 1,377,768 | -0.11(-0.11%) |
Jan 07, 2021 | 100.92 | 101.50 | 100.34 | 100.73 | 1,688,489 | +0.07(+0.07%) |
Jan 06, 2021 | 98.73 | 101.65 | 98.48 | 100.66 | 2,376,409 | +2.53(+2.57%) |
Jan 05, 2021 | 99.16 | 99.16 | 97.53 | 98.13 | 2,244,334 | -0.78(-0.79%) |
Jan 04, 2021 | 100.58 | 100.90 | 98.09 | 98.91 | 2,321,503 | -1.69(-1.68%) |
Dec 31, 2020 | 100.61 | 100.61 | 100.61 | 1,111,461 | +1.63(+1.65%) | |
Dec 30, 2020 | 98.94 | 99.40 | 98.63 | 98.98 | 1,111,461 | +0.58(+0.59%) |
Dec 29, 2020 | 98.59 | 99.13 | 98.23 | 98.40 | 1,536,293 | +0.05(+0.05%) |
Dec 28, 2020 | 98.86 | 99.73 | 98.29 | 98.35 | 1,234,762 | +0.26(+0.26%) |
Dec 24, 2020 | 97.18 | 98.30 | 96.94 | 98.10 | 556,068 | +1.10(+1.13%) |
Dec 23, 2020 | 97.40 | 98.43 | 96.96 | 97.00 | 1,183,669 | -0.18(-0.19%) |
Dec 22, 2020 | 97.52 | 98.16 | 97.01 | 97.18 | 1,653,841 | +0.02(+0.02%) |
Dec 21, 2020 | 98.47 | 98.48 | 95.61 | 97.16 | 2,338,514 | -1.13(-1.15%) |
Dec 18, 2020 | 97.92 | 98.93 | 97.28 | 98.29 | 5,765,888 | +0.77(+0.79%) |
Dec 17, 2020 | 97.49 | 97.97 | 96.87 | 97.52 | 1,989,753 | +0.13(+0.13%) |
Dec 16, 2020 | 97.37 | 98.37 | 97.05 | 97.39 | 1,992,670 | +0.46(+0.47%) |
Dec 15, 2020 | 96.31 | 97.52 | 95.89 | 96.94 | 1,535,010 | +0.96(+1.00%) |
Dec 14, 2020 | 96.46 | 97.01 | 95.73 | 95.97 | 2,158,354 | +0.40(+0.42%) |
Dec 11, 2020 | 95.64 | 96.69 | 95.01 | 95.57 | 1,816,045 | -0.91(-0.94%) |
Dec 10, 2020 | 96.01 | 96.75 | 95.47 | 96.48 | 2,426,539 | +0.21(+0.22%) |
Dec 09, 2020 | 96.43 | 96.88 | 95.94 | 96.27 | 1,544,887 | -0.24(-0.25%) |
Dec 08, 2020 | 93.93 | 96.75 | 93.75 | 96.51 | 1,724,365 | +1.87(+1.97%) |
Dec 07, 2020 | 94.90 | 95.54 | 94.00 | 94.64 | 1,626,836 | -0.87(-0.91%) |
Dec 04, 2020 | 95.36 | 95.98 | 94.92 | 95.51 | 1,359,192 | +0.48(+0.51%) |
Dec 03, 2020 | 94.35 | 95.45 | 93.99 | 95.02 | 1,568,699 | +0.14(+0.14%) |
Dec 02, 2020 | 95.23 | 96.31 | 94.23 | 94.89 | 1,868,920 | -0.56(-0.58%) |