Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.54	56.06	53.95	54.71	7,666,815	-1.05(-1.88%)
Nov 27, 2009	55.46	56.10	54.75	55.76	2,298,623	-1.56(-2.73%)
Nov 25, 2009	57.16	57.65	56.37	57.32	3,817,886	+0.95(+1.68%)
Nov 24, 2009	56.77	57.19	56.12	56.37	3,538,483	-0.68(-1.19%)
Nov 23, 2009	58.23	59.28	56.76	57.05	6,485,015	+0.73(+1.29%)
Nov 20, 2009	56.42	56.53	55.59	56.33	4,560,743	-0.38(-0.66%)
Nov 19, 2009	57.90	57.97	56.32	56.71	3,600,479	-1.51(-2.59%)
Nov 18, 2009	58.94	59.16	57.78	58.21	3,318,969	-0.37(-0.63%)
Nov 17, 2009	58.79	59.18	58.27	58.58	3,768,864	-0.48(-0.81%)
Nov 16, 2009	57.98	59.60	57.81	59.06	5,490,578	+1.55(+2.70%)
Nov 13, 2009	57.62	58.11	56.92	57.51	4,013,347	+0.02(+0.03%)
Nov 12, 2009	59.33	59.77	57.16	57.49	4,868,315	-2.23(-3.74%)
Nov 11, 2009	60.85	61.20	59.38	59.72	3,775,834	-0.42(-0.70%)
Nov 10, 2009	60.19	60.84	59.38	60.14	3,999,802	-0.23(-0.38%)
Nov 09, 2009	60.44	61.15	59.91	60.37	5,049,776	+0.79(+1.33%)
Nov 06, 2009	59.78	61.06	59.21	59.58	5,121,103	-0.33(-0.55%)
Nov 05, 2009	60.08	60.94	59.32	59.91	5,289,599	+0.25(+0.42%)
Nov 04, 2009	58.88	61.25	58.87	59.66	8,403,555	+1.53(+2.64%)
Nov 03, 2009	56.78	58.78	56.00	58.13	6,953,285	+1.30(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.