Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.20	52.63	51.34	52.00	5,841,508	-0.79(-1.49%)
Nov 29, 2018	52.27	53.29	51.98	52.79	4,487,125	+1.15(+2.23%)
Nov 28, 2018	50.93	51.76	50.41	51.64	3,987,076	+0.55(+1.08%)
Nov 27, 2018	51.35	51.82	50.84	51.09	4,223,894	-0.39(-0.76%)
Nov 26, 2018	51.35	51.96	51.14	51.48	3,389,340	+0.74(+1.45%)
Nov 23, 2018	50.85	51.42	50.46	50.74	2,445,592	-1.92(-3.64%)
Nov 21, 2018		52.66	52.66	52.66	0	+1.20(+2.33%)
Nov 20, 2018	53.43	53.68	51.25	51.46	6,089,112	-3.20(-5.86%)
Nov 19, 2018	53.78	55.35	53.22	54.67	7,874,436	-0.76(-1.37%)
Nov 16, 2018	55.13	55.85	54.77	55.42	8,647,211	+0.86(+1.57%)
Nov 15, 2018	53.02	54.77	52.83	54.57	5,225,860	+1.09(+2.04%)
Nov 14, 2018	55.35	55.63	53.04	53.48	5,261,326	-0.52(-0.96%)
Nov 13, 2018	54.67	55.84	53.92	54.00	6,321,612	-1.32(-2.38%)
Nov 12, 2018	57.68	57.91	55.07	55.32	6,238,662	-1.91(-3.33%)
Nov 09, 2018	55.55	57.67	55.24	57.22	6,433,451	+0.41(+0.73%)
Nov 08, 2018	58.00	59.12	56.62	56.81	9,726,113	-0.10(-0.17%)
Nov 07, 2018	57.69	58.49	56.40	56.91	11,241,996	+3.07(+5.70%)
Nov 06, 2018	53.84	54.17	52.59	53.84	5,751,304	+0.08(+0.15%)
Nov 05, 2018	53.55	54.01	52.59	53.76	5,998,379	+1.45(+2.78%)
Nov 02, 2018	53.92	54.51	51.95	52.31	5,830,420	-1.62(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.