Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.61	33.62	33.01	33.15	15,588,242	-0.45(-1.34%)
Nov 27, 2020	33.90	33.90	33.44	33.60	6,363,600	+0.05(+0.15%)
Nov 25, 2020	33.87	33.99	33.50	33.55	9,814,000	-0.24(-0.71%)
Nov 24, 2020	33.69	34.08	33.61	33.79	18,848,036	+0.46(+1.38%)
Nov 23, 2020	33.70	33.88	32.99	33.33	18,822,020	-0.37(-1.10%)
Nov 20, 2020	34.08	34.32	33.64	33.70	15,402,500	-0.51(-1.49%)
Nov 19, 2020	34.33	34.50	33.96	34.21	14,815,090	-0.05(-0.15%)
Nov 18, 2020	35.21	35.21	33.86	34.26	22,511,612	-0.77(-2.20%)
Nov 17, 2020	35.49	35.50	33.98	35.03	34,675,796	-3.00(-7.89%)
Nov 16, 2020	38.67	38.77	37.70	38.03	7,849,617	+0.05(+0.13%)
Nov 13, 2020	36.95	38.15	36.75	37.98	18,923,600	+1.24(+3.38%)
Nov 12, 2020	37.17	37.39	36.53	36.74	15,709,465	-0.66(-1.76%)
Nov 11, 2020	38.15	38.35	37.18	37.40	9,712,943	-0.80(-2.09%)
Nov 10, 2020	38.25	38.53	37.92	38.20	10,274,158	-0.01(-0.03%)
Nov 09, 2020	39.31	39.50	38.16	38.21	21,384,658	+2.51(+7.03%)
Nov 06, 2020	35.31	35.87	35.09	35.70	11,142,800	+0.49(+1.39%)
Nov 05, 2020	36.00	36.09	35.10	35.21	11,131,687	-0.08(-0.23%)
Nov 04, 2020	35.50	35.75	34.24	35.29	14,830,767	+0.14(+0.40%)
Nov 03, 2020	35.06	35.63	34.80	35.15	8,784,155	+0.60(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.