Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.92	56.92	55.75	56.04	31,912	-0.51(-0.90%)
Nov 27, 2013	54.78	56.75	53.82	56.55	129,034	+1.30(+2.35%)
Nov 26, 2013	54.19	55.34	53.62	55.25	97,335	+0.97(+1.79%)
Nov 25, 2013	54.29	54.74	53.56	54.28	83,463	-0.01(-0.02%)
Nov 22, 2013	54.12	54.33	53.66	54.29	110,413	+0.31(+0.57%)
Nov 21, 2013	53.96	54.26	53.67	53.98	102,725	+0.25(+0.47%)
Nov 20, 2013	54.04	54.10	53.53	53.73	145,032	-0.27(-0.50%)
Nov 19, 2013	53.96	54.58	53.30	54.00	46,955	-0.04(-0.07%)
Nov 18, 2013	54.00	54.68	53.70	54.04	69,474	+0.19(+0.35%)
Nov 15, 2013	53.76	54.00	53.20	53.85	87,231	+0.13(+0.24%)
Nov 14, 2013	53.43	53.77	53.14	53.72	72,001	+0.14(+0.26%)
Nov 13, 2013	53.25	53.80	53.12	53.58	181,843	+0.01(+0.02%)
Nov 12, 2013	53.32	53.88	53.25	53.57	70,194	+0.02(+0.04%)
Nov 11, 2013	53.88	54.10	53.43	53.55	97,578	-0.56(-1.03%)
Nov 08, 2013	53.39	54.74	53.39	54.11	130,738	+0.64(+1.20%)
Nov 07, 2013	53.46	53.91	53.05	53.47	121,691	+0.09(+0.17%)
Nov 06, 2013	53.51	54.68	53.05	53.38	69,292	+0.00(+0.00%)
Nov 05, 2013	53.13	54.11	52.71	53.38	62,898	+0.11(+0.21%)
Nov 04, 2013	53.16	53.38	52.78	53.27	238,275	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.