Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.21	42.49	41.21	42.43	162,134	+2.01(+4.97%)
Nov 29, 2011	41.00	41.01	40.20	40.42	101,180	-0.56(-1.37%)
Nov 28, 2011	40.78	41.22	40.44	40.98	147,375	+1.68(+4.27%)
Nov 25, 2011	40.70	40.70	39.19	39.30	124,357	-1.74(-4.24%)
Nov 23, 2011	42.27	42.27	40.18	41.04	165,986	-2.15(-4.98%)
Nov 22, 2011	43.37	43.90	42.80	43.19	94,442	-0.42(-0.96%)
Nov 21, 2011	45.38	45.38	43.25	43.61	134,294	-2.21(-4.82%)
Nov 18, 2011	45.95	46.18	45.00	45.82	97,905	-0.05(-0.11%)
Nov 17, 2011	46.52	46.96	45.32	45.87	52,152	-0.65(-1.40%)
Nov 16, 2011	47.57	47.95	46.38	46.52	68,235	-1.47(-3.06%)
Nov 15, 2011	46.97	48.22	46.61	47.99	91,653	+1.02(+2.17%)
Nov 14, 2011	46.45	47.60	45.53	46.97	276,512	+0.49(+1.05%)
Nov 11, 2011	45.50	46.62	45.50	46.48	52,407	+1.52(+3.38%)
Nov 10, 2011	45.46	45.51	44.60	44.96	68,068	+0.23(+0.51%)
Nov 09, 2011	45.75	46.08	44.67	44.73	67,910	-2.41(-5.11%)
Nov 08, 2011	47.10	47.32	45.78	47.14	55,813	+0.52(+1.12%)
Nov 07, 2011	46.63	46.70	45.22	46.62	44,825	-0.01(-0.02%)
Nov 04, 2011	47.11	47.11	46.23	46.63	52,593	-0.92(-1.93%)
Nov 03, 2011	46.48	47.67	46.05	47.55	75,031	+1.71(+3.73%)
Nov 02, 2011	45.67	46.19	45.19	45.84	62,473	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.