Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.21 42.49 41.21 42.43 162,134 +2.01(+4.97%)
Nov 29, 2011 41.00 41.01 40.20 40.42 101,180 -0.56(-1.37%)
Nov 28, 2011 40.78 41.22 40.44 40.98 147,375 +1.68(+4.27%)
Nov 25, 2011 40.70 40.70 39.19 39.30 124,357 -1.74(-4.24%)
Nov 23, 2011 42.27 42.27 40.18 41.04 165,986 -2.15(-4.98%)
Nov 22, 2011 43.37 43.90 42.80 43.19 94,442 -0.42(-0.96%)
Nov 21, 2011 45.38 45.38 43.25 43.61 134,294 -2.21(-4.82%)
Nov 18, 2011 45.95 46.18 45.00 45.82 97,905 -0.05(-0.11%)
Nov 17, 2011 46.52 46.96 45.32 45.87 52,152 -0.65(-1.40%)
Nov 16, 2011 47.57 47.95 46.38 46.52 68,235 -1.47(-3.06%)
Nov 15, 2011 46.97 48.22 46.61 47.99 91,653 +1.02(+2.17%)
Nov 14, 2011 46.45 47.60 45.53 46.97 276,512 +0.49(+1.05%)
Nov 11, 2011 45.50 46.62 45.50 46.48 52,407 +1.52(+3.38%)
Nov 10, 2011 45.46 45.51 44.60 44.96 68,068 +0.23(+0.51%)
Nov 09, 2011 45.75 46.08 44.67 44.73 67,910 -2.41(-5.11%)
Nov 08, 2011 47.10 47.32 45.78 47.14 55,813 +0.52(+1.12%)
Nov 07, 2011 46.63 46.70 45.22 46.62 44,825 -0.01(-0.02%)
Nov 04, 2011 47.11 47.11 46.23 46.63 52,593 -0.92(-1.93%)
Nov 03, 2011 46.48 47.67 46.05 47.55 75,031 +1.71(+3.73%)
Nov 02, 2011 45.67 46.19 45.19 45.84 62,473 +0.69(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.