Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.26	49.30	48.06	48.41	4,591,326	-1.24(-2.49%)
Nov 26, 2014	49.84	49.65	49.65	49.65	2,439,172	-0.24(-0.49%)
Nov 25, 2014	50.00	50.07	49.52	49.89	3,820,891	-0.05(-0.11%)
Nov 24, 2014	49.81	50.03	49.65	49.94	3,296,522	+0.14(+0.27%)
Nov 21, 2014	49.36	49.96	49.30	49.81	5,259,366	+1.05(+2.15%)
Nov 20, 2014	48.41	49.05	48.33	48.76	2,927,178	+0.05(+0.09%)
Nov 19, 2014	48.52	48.85	48.33	48.71	2,769,770	+0.08(+0.17%)
Nov 18, 2014	48.32	48.87	48.25	48.63	3,312,945	+0.23(+0.47%)
Nov 17, 2014	48.24	48.56	48.13	48.40	2,962,919	+0.09(+0.19%)
Nov 14, 2014	48.12	48.52	48.12	48.31	3,088,785	+0.08(+0.16%)
Nov 13, 2014	48.67	48.74	47.92	48.23	4,737,883	-0.40(-0.83%)
Nov 12, 2014	48.52	48.89	48.52	48.64	3,766,174	-0.03(-0.06%)
Nov 11, 2014	49.08	49.08	48.55	48.67	3,269,379	-0.41(-0.84%)
Nov 10, 2014	48.98	49.19	48.90	49.08	2,671,540	+0.19(+0.39%)
Nov 07, 2014	48.86	49.18	48.63	48.89	4,468,458	+0.14(+0.29%)
Nov 06, 2014	48.72	48.92	48.43	48.75	4,609,887	+0.20(+0.40%)
Nov 05, 2014	48.92	48.93	48.36	48.55	5,172,338	+0.17(+0.34%)
Nov 04, 2014	49.04	49.31	48.08	48.39	9,156,715	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.