Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.80	71.80	69.94	70.72	2,959,742	-1.23(-1.71%)
Nov 27, 2020	72.48	72.81	71.66	71.95	721,408	-0.09(-0.13%)
Nov 25, 2020	73.02	73.15	72.00	72.04	1,801,837	-1.56(-2.11%)
Nov 24, 2020	72.72	73.82	72.27	73.60	4,586,212	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.44	71.63	2,396,181	+1.70(+2.44%)
Nov 20, 2020	70.88	70.93	69.47	69.93	1,966,954	-1.18(-1.66%)
Nov 19, 2020	70.59	71.21	69.86	71.10	1,698,298	+0.32(+0.46%)
Nov 18, 2020	70.68	71.90	70.34	70.78	2,780,335	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.80	70.32	2,465,693	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.43	71.79	2,978,919	+2.01(+2.88%)
Nov 13, 2020	68.68	69.89	68.68	69.79	1,943,599	+1.45(+2.13%)
Nov 12, 2020	68.51	68.81	67.63	68.33	2,593,262	-0.15(-0.22%)
Nov 11, 2020	70.57	70.77	68.38	68.49	3,763,294	-2.32(-3.28%)
Nov 10, 2020	70.00	71.24	69.46	70.81	3,599,466	+1.05(+1.51%)
Nov 09, 2020	69.59	70.92	68.58	69.76	7,281,765	+5.64(+8.80%)
Nov 06, 2020	64.52	64.64	63.60	64.11	2,568,809	-0.32(-0.50%)
Nov 05, 2020	63.88	65.13	63.25	64.43	2,953,704	+2.12(+3.40%)
Nov 04, 2020	62.79	63.93	60.80	62.31	4,433,152	-2.06(-3.20%)
Nov 03, 2020	62.60	64.80	62.24	64.37	5,131,512	+2.23(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.