Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.66	40.66	39.56	40.43	3,979,250	+0.78(+1.96%)
Nov 29, 2017	39.67	39.83	39.28	39.66	3,244,472	-0.04(-0.11%)
Nov 28, 2017	39.53	39.73	39.28	39.70	3,228,524	+0.39(+0.98%)
Nov 27, 2017	39.22	39.43	39.02	39.31	2,241,608	+0.09(+0.22%)
Nov 24, 2017	39.27	39.61	39.09	39.23	793,824	+0.12(+0.31%)
Nov 22, 2017	39.18	39.33	39.01	39.11	1,520,116	+0.03(+0.07%)
Nov 21, 2017	38.90	39.28	38.76	39.08	2,826,204	+0.40(+1.03%)
Nov 20, 2017	38.57	38.78	38.48	38.68	1,685,750	-0.04(-0.11%)
Nov 17, 2017	38.52	38.84	38.36	38.72	1,749,636	+0.10(+0.26%)
Nov 16, 2017	38.63	38.91	38.38	38.62	2,775,907	+0.13(+0.33%)
Nov 15, 2017	38.55	38.90	37.93	38.49	2,577,371	-0.31(-0.81%)
Nov 14, 2017	38.43	38.88	38.39	38.81	2,631,154	+0.30(+0.77%)
Nov 13, 2017	38.64	38.72	38.32	38.51	3,444,037	-0.33(-0.84%)
Nov 10, 2017	38.76	38.90	38.46	38.84	2,521,732	-0.06(-0.15%)
Nov 09, 2017	38.96	39.17	38.80	38.89	2,236,371	-0.25(-0.63%)
Nov 08, 2017	38.98	39.23	38.61	39.14	2,469,496	+0.02(+0.05%)
Nov 07, 2017	39.37	39.53	39.02	39.12	3,187,354	-0.40(-1.00%)
Nov 06, 2017	40.43	40.49	39.41	39.51	3,307,780	-0.93(-2.29%)
Nov 03, 2017	40.68	40.81	40.31	40.44	2,143,220	-0.27(-0.66%)
Nov 02, 2017	40.97	41.38	40.63	40.71	3,106,119	-0.16(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.