Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.80	18.18	17.70	18.07	4,116,681	+0.30(+1.69%)
Nov 29, 2006	17.80	18.00	17.70	17.77	3,144,570	-0.03(-0.15%)
Nov 28, 2006	17.74	17.98	17.72	17.80	5,450,380	+0.21(+1.18%)
Nov 27, 2006	17.88	17.96	17.58	17.59	2,891,421	-0.35(-1.95%)
Nov 24, 2006	17.72	18.00	17.72	17.94	1,138,251	+0.11(+0.64%)
Nov 22, 2006	17.82	17.90	17.75	17.82	3,417,684	-0.01(-0.03%)
Nov 21, 2006	17.85	17.93	17.75	17.83	2,628,015	-0.05(-0.28%)
Nov 20, 2006	17.97	18.18	17.87	17.88	2,413,883	-0.05(-0.27%)
Nov 17, 2006	17.96	18.02	17.70	17.93	4,226,403	-0.09(-0.51%)
Nov 16, 2006	17.92	18.16	17.91	18.02	4,078,764	+0.12(+0.67%)
Nov 15, 2006	17.97	18.09	17.82	17.90	4,060,263	-0.19(-1.03%)
Nov 14, 2006	17.70	18.11	17.68	18.09	3,886,979	+0.34(+1.94%)
Nov 13, 2006	17.48	17.78	17.48	17.74	4,001,830	+0.15(+0.84%)
Nov 10, 2006	17.62	17.72	17.51	17.60	2,417,364	+0.03(+0.19%)
Nov 09, 2006	17.74	17.82	17.53	17.56	3,131,198	-0.17(-0.98%)
Nov 08, 2006	17.59	17.81	17.55	17.74	3,837,339	+0.14(+0.81%)
Nov 07, 2006	17.55	17.84	17.52	17.60	2,915,051	+0.04(+0.22%)
Nov 06, 2006	17.47	17.67	17.47	17.56	4,792,415	+0.13(+0.75%)
Nov 03, 2006	17.75	17.79	17.39	17.43	5,958,692	-0.32(-1.78%)
Nov 02, 2006	17.81	17.91	17.50	17.74	7,279,935	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.