Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.31	24.34	24.27	24.28	106,311	-0.01(-0.02%)
Nov 26, 2003	24.43	24.48	24.27	24.29	167,258	-0.05(-0.19%)
Nov 25, 2003	24.05	24.23	24.05	24.33	118,777	+0.33(+1.37%)
Nov 24, 2003	24.11	24.14	23.93	24.00	118,950	-0.05(-0.22%)
Nov 21, 2003	24.08	24.11	23.80	24.05	220,413	+0.05(+0.22%)
Nov 20, 2003	24.37	24.37	23.95	24.00	261,968	-0.31(-1.28%)
Nov 19, 2003	24.43	24.55	24.31	24.31	356,679	+0.12(+0.48%)
Nov 18, 2003	24.23	24.37	24.16	24.20	230,283	+0.03(+0.12%)
Nov 17, 2003	23.99	24.17	23.93	24.17	239,113	-0.03(-0.14%)
Nov 14, 2003	23.94	24.19	23.94	24.21	185,611	+0.35(+1.48%)
Nov 13, 2003	23.71	23.85	23.62	23.85	111,505	+0.17(+0.73%)
Nov 12, 2003	23.34	23.64	23.34	23.68	184,572	+0.29(+1.23%)
Nov 11, 2003	23.54	23.51	23.30	23.39	165,873	-0.14(-0.61%)
Nov 10, 2003	23.51	23.62	23.46	23.54	162,410	+0.03(+0.12%)
Nov 07, 2003	23.37	23.51	23.25	23.51	464,548	+0.38(+1.62%)
Nov 06, 2003	23.03	23.17	22.97	23.13	339,364	+0.06(+0.28%)
Nov 05, 2003	23.36	23.37	23.04	23.07	247,770	-0.27(-1.14%)
Nov 04, 2003	23.12	23.33	23.12	23.33	405,159	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.