Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.76	16.76	16.43	16.43	7,012	-0.33(-1.96%)
Nov 29, 2010	16.70	16.76	16.55	16.76	10,292	+0.01(+0.04%)
Nov 26, 2010	16.55	16.75	16.42	16.75	9,695	+0.09(+0.51%)
Nov 24, 2010	16.68	16.66	16.66	16.66	49,400	-0.23(-1.36%)
Nov 23, 2010	17.06	17.06	16.56	16.89	11,699	+0.33(+1.98%)
Nov 22, 2010	16.76	16.86	16.54	16.57	9,149	-0.12(-0.74%)
Nov 19, 2010	16.74	16.78	16.55	16.69	5,551	-0.12(-0.69%)
Nov 18, 2010	16.61	17.00	16.42	16.81	11,924	+0.45(+2.75%)
Nov 17, 2010	16.46	16.73	16.20	16.36	9,200	+0.03(+0.16%)
Nov 16, 2010	16.66	16.66	16.17	16.33	15,675	-0.30(-1.83%)
Nov 15, 2010	16.48	16.69	16.46	16.63	8,029	+0.09(+0.53%)
Nov 12, 2010	16.59	16.84	16.35	16.55	24,740	-0.26(-1.53%)
Nov 11, 2010	16.53	16.80	16.53	16.80	1,800	-0.04(-0.26%)
Nov 10, 2010	16.99	17.00	16.70	16.85	18,736	+0.17(+1.01%)
Nov 09, 2010	16.80	17.00	16.68	16.68	17,221	-0.05(-0.30%)
Nov 08, 2010	16.60	16.82	16.40	16.73	10,223	+0.24(+1.43%)
Nov 05, 2010	16.49	16.50	16.33	16.49	15,999	+0.16(+1.00%)
Nov 04, 2010	16.33	16.50	16.08	16.33	20,938	+0.33(+2.08%)
Nov 03, 2010	15.88	16.10	15.72	16.00	14,091	+0.53(+3.45%)
Nov 02, 2010	15.41	15.70	15.41	15.46	12,107	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.