Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.83	16.83	16.50	16.50	6,980	-0.33(-1.96%)
Nov 29, 2010	16.78	16.83	16.62	16.83	10,244	+0.01(+0.04%)
Nov 26, 2010	16.63	16.83	16.50	16.83	9,650	+0.09(+0.51%)
Nov 24, 2010	16.76	16.74	16.74	16.74	49,170	-0.23(-1.36%)
Nov 23, 2010	17.14	17.14	16.64	16.97	11,645	+0.33(+1.98%)
Nov 22, 2010	16.83	16.94	16.62	16.64	9,106	-0.12(-0.74%)
Nov 19, 2010	16.82	16.85	16.63	16.77	5,525	-0.12(-0.69%)
Nov 18, 2010	16.68	17.08	16.50	16.88	11,869	+0.45(+2.75%)
Nov 17, 2010	16.54	16.80	16.28	16.43	9,157	+0.03(+0.16%)
Nov 16, 2010	16.74	16.74	16.25	16.41	15,602	-0.31(-1.83%)
Nov 15, 2010	16.55	16.77	16.53	16.71	7,992	+0.09(+0.53%)
Nov 12, 2010	16.67	16.92	16.43	16.62	24,625	-0.26(-1.53%)
Nov 11, 2010	16.60	16.88	16.60	16.88	1,792	-0.04(-0.27%)
Nov 10, 2010	17.07	17.08	16.77	16.93	18,649	+0.17(+1.01%)
Nov 09, 2010	16.87	17.08	16.76	16.76	17,140	-0.05(-0.30%)
Nov 08, 2010	16.68	16.89	16.47	16.81	10,175	+0.24(+1.44%)
Nov 05, 2010	16.57	16.57	16.41	16.57	15,925	+0.16(+1.00%)
Nov 04, 2010	16.41	16.57	16.16	16.41	20,841	+0.33(+2.08%)
Nov 03, 2010	15.96	16.17	15.80	16.07	14,025	+0.54(+3.45%)
Nov 02, 2010	15.49	15.78	15.49	15.53	12,051	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.