Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.159	3.299	3.159	3.248	20,924	+0.04(+1.15%)
Nov 27, 2020	3.255	3.270	3.152	3.211	15,173	+0.01(+0.46%)
Nov 25, 2020	3.218	3.255	3.174	3.196	24,386	-0.17(-5.04%)
Nov 24, 2020	3.196	3.531	3.196	3.366	45,662	+0.12(+3.64%)
Nov 23, 2020	3.262	3.299	3.137	3.248	18,614	-0.04(-1.31%)
Nov 20, 2020	3.349	3.349	3.291	3.291	5,961	-0.08(-2.45%)
Nov 19, 2020	3.491	3.491	3.373	3.373	1,301	+0.03(+0.88%)
Nov 18, 2020	3.322	3.816	3.322	3.344	56,134	+0.02(+0.67%)
Nov 17, 2020	3.248	3.322	3.174	3.322	14,363	+0.09(+2.74%)
Nov 16, 2020	3.100	3.240	3.071	3.233	15,974	+0.16(+5.29%)
Nov 13, 2020	3.034	3.100	3.026	3.071	17,070	+0.01(+0.24%)
Nov 12, 2020	2.901	3.063	2.879	3.063	35,673	+0.15(+5.33%)
Nov 11, 2020	3.063	3.063	2.908	2.908	15,969	-0.08(-2.72%)
Nov 10, 2020	2.916	2.991	2.893	2.989	8,871	+0.13(+4.38%)
Nov 09, 2020	2.856	2.896	2.831	2.864	12,046	+0.04(+1.57%)
Nov 06, 2020	2.827	2.922	2.820	2.820	2,845	-0.04(-1.42%)
Nov 05, 2020	2.805	2.872	2.805	2.860	2,709	+0.01(+0.26%)
Nov 04, 2020	2.768	2.879	2.731	2.853	7,809	+0.13(+4.81%)
Nov 03, 2020	2.775	2.783	2.665	2.722	32,294	-0.05(-1.93%)
Nov 02, 2020	2.768	2.834	2.761	2.775	11,000	-0.12(-4.08%)
Oct 30, 2020	2.834	2.901	2.731	2.893	25,876	+0.07(+2.62%)
Oct 29, 2020	2.738	2.820	2.738	2.820	5,496	+0.13(+4.66%)
Oct 28, 2020	2.761	2.768	2.665	2.694	7,865	-0.01(-0.54%)
Oct 27, 2020	2.849	2.864	2.709	2.709	28,448	-0.20(-6.73%)
Oct 26, 2020	3.034	3.034	2.849	2.904	26,571	+0.09(+3.35%)
Oct 23, 2020	2.790	2.820	2.738	2.810	1,354	+0.01(+0.20%)
Oct 22, 2020	2.938	2.989	2.783	2.805	19,147	-0.02(-0.78%)
Oct 21, 2020	2.849	3.299	2.775	2.827	160,966	-0.05(-1.67%)
Oct 20, 2020	2.879	2.916	2.871	2.875	3,611	-0.08(-2.63%)
Oct 19, 2020	2.975	2.978	2.897	2.952	12,401	+0.08(+2.83%)
Oct 16, 2020	2.805	2.925	2.768	2.871	14,496	+0.04(+1.30%)
Oct 15, 2020	2.812	2.893	2.794	2.834	6,172	+0.07(+2.40%)
Oct 14, 2020	2.806	2.869	2.768	2.768	1,377	-0.04(-1.32%)
Oct 13, 2020	2.857	2.867	2.805	2.805	23,089	-0.08(-2.84%)
Oct 12, 2020	2.879	2.976	2.815	2.887	35,822	+0.02(+0.80%)
Oct 09, 2020	2.893	3.322	2.864	2.864	45,927	-0.04(-1.52%)
Oct 08, 2020	2.842	3.056	2.790	2.908	23,448	+0.07(+2.60%)
Oct 07, 2020	2.709	2.834	2.709	2.834	3,904	+0.16(+5.79%)
Oct 06, 2020	2.679	2.679	2.679	2.679	235	+0.00(+0.00%)
Oct 05, 2020	2.694	2.793	2.679	2.679	4,645	-0.04(-1.63%)
Oct 02, 2020	2.938	2.952	2.724	2.724	2,845	-0.15(-5.38%)
Oct 01, 2020	3.063	3.063	2.702	2.879	8,116	-0.01(-0.51%)
Sep 30, 2020	2.871	2.893	2.771	2.893	9,842	+0.08(+3.00%)
Sep 29, 2020	2.881	2.881	2.738	2.809	4,118	+0.01(+0.42%)
Sep 28, 2020	2.738	2.997	2.642	2.797	22,197	+0.26(+10.17%)
Sep 25, 2020	2.687	2.694	2.539	2.539	7,044	+0.00(+0.15%)
Sep 24, 2020	2.613	2.657	2.532	2.535	8,256	-0.12(-4.58%)
Sep 23, 2020	2.754	2.754	2.657	2.657	4,367	-0.07(-2.71%)
Sep 22, 2020	2.820	2.842	2.731	2.731	3,162	+0.00(+0.00%)
Sep 21, 2020	2.753	2.812	2.731	2.731	3,500	-0.07(-2.37%)
Sep 18, 2020	2.863	2.863	2.797	2.797	948	+0.03(+0.93%)
Sep 17, 2020	2.853	2.853	2.716	2.772	9,155	-0.13(-4.45%)
Sep 16, 2020	2.842	2.944	2.842	2.901	2,742	+0.09(+3.29%)
Sep 15, 2020	2.805	2.827	2.775	2.809	6,584	-0.03(-1.17%)
Sep 14, 2020	2.746	2.857	2.746	2.842	2,533	+0.12(+4.36%)
Sep 11, 2020	2.805	2.890	2.723	2.723	7,857	-0.04(-1.62%)
Sep 10, 2020	2.812	2.812	2.768	2.768	9,952	-0.02(-0.66%)
Sep 09, 2020	2.812	2.812	2.768	2.786	11,284	-0.03(-1.18%)
Sep 08, 2020	2.952	2.952	2.820	2.820	5,099	-0.24(-7.95%)
Sep 04, 2020	2.938	3.063	2.768	3.063	15,986	+0.04(+1.22%)
Sep 03, 2020	3.034	3.063	2.975	3.026	1,075	+0.01(+0.24%)
Sep 02, 2020	3.071	3.078	2.982	3.019	5,224	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.