Mesa Royalty Trust (NY: MTR )

4.294 USD +0.084 (+1.99%)
Official Closing Price Updated: 6:30 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.280 4.470 4.280 4.400 15,445 +0.05(+1.15%)
Nov 27, 2020 4.410 4.430 4.270 4.350 11,200 +0.02(+0.46%)
Nov 25, 2020 4.360 4.410 4.300 4.330 18,000 -0.23(-5.04%)
Nov 24, 2020 4.330 4.784 4.330 4.560 33,704 +0.16(+3.64%)
Nov 23, 2020 4.420 4.470 4.250 4.400 13,740 -0.06(-1.31%)
Nov 20, 2020 4.537 4.537 4.458 4.458 4,400 -0.11(-2.45%)
Nov 19, 2020 4.730 4.730 4.570 4.570 961 +0.04(+0.88%)
Nov 18, 2020 4.500 5.170 4.500 4.530 41,434 +0.03(+0.67%)
Nov 17, 2020 4.400 4.500 4.300 4.500 10,602 +0.12(+2.74%)
Nov 16, 2020 4.200 4.390 4.160 4.380 11,791 +0.22(+5.29%)
Nov 13, 2020 4.110 4.200 4.100 4.160 12,600 +0.01(+0.24%)
Nov 12, 2020 3.930 4.150 3.900 4.150 26,331 +0.21(+5.33%)
Nov 11, 2020 4.150 4.150 3.940 3.940 11,787 -0.11(-2.72%)
Nov 10, 2020 3.950 4.053 3.920 4.050 6,548 +0.17(+4.38%)
Nov 09, 2020 3.869 3.924 3.836 3.880 8,892 +0.06(+1.57%)
Nov 06, 2020 3.830 3.958 3.820 3.820 2,100 -0.06(-1.42%)
Nov 05, 2020 3.800 3.891 3.800 3.875 2,000 +0.01(+0.26%)
Nov 04, 2020 3.750 3.900 3.700 3.865 5,764 +0.18(+4.81%)
Nov 03, 2020 3.760 3.770 3.610 3.688 23,837 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.