Oracle Corp (NY: ORCL )

166.42 +1.89 (+1.15%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 36.03 36.48 35.94 36.39 13,855,284 +0.46(+1.29%)
Nov 26, 2014 35.34 35.93 35.93 35.93 13,505,628 +0.62(+1.75%)
Nov 25, 2014 35.62 35.73 35.31 35.31 14,440,079 -0.24(-0.68%)
Nov 24, 2014 35.61 35.73 35.49 35.55 11,117,941 -0.01(-0.02%)
Nov 21, 2014 35.46 35.61 35.33 35.56 14,730,815 +0.45(+1.27%)
Nov 20, 2014 34.94 35.19 34.85 35.12 10,560,022 +0.00(+0.00%)
Nov 19, 2014 35.31 35.42 35.02 35.12 10,723,429 -0.29(-0.82%)
Nov 18, 2014 35.35 35.59 35.28 35.41 10,869,964 +0.09(+0.24%)
Nov 17, 2014 34.94 35.36 34.87 35.32 13,922,886 +0.27(+0.78%)
Nov 14, 2014 35.06 35.24 34.87 35.05 13,373,330 +0.10(+0.29%)
Nov 13, 2014 34.47 34.99 34.23 34.94 13,830,125 +0.50(+1.44%)
Nov 12, 2014 34.81 34.83 34.37 34.45 12,777,498 -0.28(-0.82%)
Nov 11, 2014 34.78 34.83 34.63 34.73 8,228,055 +0.02(+0.05%)
Nov 10, 2014 34.30 34.75 34.23 34.71 12,885,784 +0.44(+1.28%)
Nov 07, 2014 34.06 34.30 33.99 34.27 15,997,542 +0.11(+0.33%)
Nov 06, 2014 33.66 34.21 33.56 34.16 13,521,293 +0.45(+1.32%)
Nov 05, 2014 33.76 33.91 33.56 33.72 14,310,005 +0.14(+0.41%)
Nov 04, 2014 33.41 33.60 33.38 33.58 14,765,297 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.