Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.03	36.48	35.94	36.39	13,855,284	+0.46(+1.29%)
Nov 26, 2014	35.34	35.93	35.93	35.93	13,505,628	+0.62(+1.75%)
Nov 25, 2014	35.62	35.73	35.31	35.31	14,440,079	-0.24(-0.68%)
Nov 24, 2014	35.61	35.73	35.49	35.55	11,117,941	-0.01(-0.02%)
Nov 21, 2014	35.46	35.61	35.33	35.56	14,730,815	+0.45(+1.27%)
Nov 20, 2014	34.94	35.19	34.85	35.12	10,560,022	+0.00(+0.00%)
Nov 19, 2014	35.31	35.42	35.02	35.12	10,723,429	-0.29(-0.82%)
Nov 18, 2014	35.35	35.59	35.28	35.41	10,869,964	+0.09(+0.24%)
Nov 17, 2014	34.94	35.36	34.87	35.32	13,922,886	+0.27(+0.78%)
Nov 14, 2014	35.06	35.24	34.87	35.05	13,373,330	+0.10(+0.29%)
Nov 13, 2014	34.47	34.99	34.23	34.94	13,830,125	+0.50(+1.44%)
Nov 12, 2014	34.81	34.83	34.37	34.45	12,777,498	-0.28(-0.82%)
Nov 11, 2014	34.78	34.83	34.63	34.73	8,228,055	+0.02(+0.05%)
Nov 10, 2014	34.30	34.75	34.23	34.71	12,885,784	+0.44(+1.28%)
Nov 07, 2014	34.06	34.30	33.99	34.27	15,997,542	+0.11(+0.33%)
Nov 06, 2014	33.66	34.21	33.56	34.16	13,521,293	+0.45(+1.32%)
Nov 05, 2014	33.76	33.91	33.56	33.72	14,310,005	+0.14(+0.41%)
Nov 04, 2014	33.41	33.60	33.38	33.58	14,765,297	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.