Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.44 16.47 16.27 16.29 43,787,099 -0.27(-1.63%)
Nov 29, 2010 16.41 16.62 16.25 16.56 39,080,854 +0.07(+0.42%)
Nov 26, 2010 16.57 16.62 16.46 16.49 16,480,091 -0.20(-1.21%)
Nov 24, 2010 16.58 16.69 16.69 16.69 23,445,603 +0.12(+0.73%)
Nov 23, 2010 16.52 16.73 16.43 16.57 39,655,127 -0.06(-0.36%)
Nov 22, 2010 16.66 16.73 16.50 16.63 32,307,955 -0.17(-1.00%)
Nov 19, 2010 16.71 16.83 16.67 16.80 32,728,493 -0.03(-0.19%)
Nov 18, 2010 16.55 16.89 16.55 16.83 29,244,722 +0.35(+2.12%)
Nov 17, 2010 16.50 16.66 16.47 16.48 37,835,230 -0.12(-0.72%)
Nov 16, 2010 16.62 16.75 16.51 16.60 43,038,309 -0.38(-2.24%)
Nov 15, 2010 16.97 17.02 16.72 16.98 36,445,124 +0.13(+0.77%)
Nov 12, 2010 16.84 16.97 16.76 16.85 40,821,834 -0.13(-0.77%)
Nov 11, 2010 16.62 17.01 16.61 16.98 44,249,110 +0.14(+0.83%)
Nov 10, 2010 16.95 16.95 16.65 16.84 53,935,502 -0.15(-0.88%)
Nov 09, 2010 17.07 17.13 16.95 16.99 46,540,995 -0.07(-0.41%)
Nov 08, 2010 17.06 17.12 16.92 17.06 37,689,374 -0.12(-0.70%)
Nov 05, 2010 17.40 17.48 17.05 17.18 57,483,464 -0.20(-1.15%)
Nov 04, 2010 17.58 17.58 17.29 17.38 58,098,620 -0.21(-1.19%)
Nov 03, 2010 17.51 17.66 17.45 17.59 50,485,323 +0.14(+0.80%)
Nov 02, 2010 17.64 17.81 17.25 17.45 69,878,264 -0.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.