Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 17.21 17.37 17.20 17.27 15,507,912 -0.13(-0.77%)
Nov 26, 2003 17.39 17.52 17.24 17.41 30,183,468 +0.03(+0.15%)
Nov 25, 2003 17.26 17.39 17.11 17.38 36,346,560 -0.06(-0.32%)
Nov 24, 2003 17.23 17.56 17.20 17.44 44,788,868 +0.37(+2.14%)
Nov 21, 2003 17.32 17.34 16.95 17.07 48,416,604 -0.24(-1.40%)
Nov 20, 2003 17.55 17.71 17.27 17.32 34,622,184 -0.40(-2.24%)
Nov 19, 2003 17.51 17.75 17.48 17.71 33,586,356 +0.12(+0.70%)
Nov 18, 2003 17.60 17.75 17.50 17.59 48,992,820 +0.06(+0.32%)
Nov 17, 2003 16.86 17.61 16.86 17.53 39,079,168 -0.01(-0.03%)
Nov 14, 2003 17.38 17.75 17.35 17.54 78,712,008 +0.32(+1.88%)
Nov 13, 2003 16.62 17.42 16.49 17.21 83,424,160 +0.54(+3.24%)
Nov 12, 2003 16.39 16.71 16.37 16.67 40,596,768 +0.31(+1.89%)
Nov 11, 2003 16.12 16.39 16.08 16.36 21,601,820 +0.16(+1.02%)
Nov 10, 2003 16.35 16.35 16.13 16.20 23,222,028 -0.15(-0.91%)
Nov 07, 2003 16.44 16.47 16.27 16.35 32,298,660 -0.05(-0.28%)
Nov 06, 2003 16.22 16.41 16.09 16.39 34,834,208 +0.11(+0.66%)
Nov 05, 2003 15.96 16.52 15.96 16.29 43,068,768 +0.10(+0.64%)
Nov 04, 2003 16.00 16.20 15.98 16.18 30,962,576 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.