Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.21	17.37	17.19	17.27	15,509,515	-0.13(-0.77%)
Nov 26, 2003	17.39	17.51	17.24	17.41	30,186,586	+0.03(+0.15%)
Nov 25, 2003	17.26	17.39	17.11	17.38	36,350,316	-0.06(-0.32%)
Nov 24, 2003	17.23	17.56	17.19	17.44	44,793,496	+0.37(+2.14%)
Nov 21, 2003	17.31	17.33	16.95	17.07	48,421,608	-0.24(-1.40%)
Nov 20, 2003	17.54	17.71	17.27	17.31	34,625,764	-0.40(-2.24%)
Nov 19, 2003	17.51	17.75	17.48	17.71	33,589,824	+0.12(+0.70%)
Nov 18, 2003	17.60	17.75	17.50	17.59	48,997,884	+0.06(+0.32%)
Nov 17, 2003	16.86	17.61	16.86	17.53	39,083,208	-0.01(-0.03%)
Nov 14, 2003	17.38	17.75	17.35	17.53	78,720,144	+0.32(+1.88%)
Nov 13, 2003	16.62	17.42	16.49	17.21	83,432,784	+0.54(+3.24%)
Nov 12, 2003	16.39	16.71	16.37	16.67	40,600,964	+0.31(+1.89%)
Nov 11, 2003	16.11	16.39	16.08	16.36	21,604,052	+0.16(+1.02%)
Nov 10, 2003	16.35	16.35	16.13	16.20	23,224,428	-0.15(-0.91%)
Nov 07, 2003	16.43	16.46	16.26	16.35	32,301,998	-0.05(-0.28%)
Nov 06, 2003	16.22	16.41	16.08	16.39	34,837,808	+0.11(+0.66%)
Nov 05, 2003	15.96	16.52	15.96	16.28	43,073,216	+0.10(+0.64%)
Nov 04, 2003	16.00	16.20	15.98	16.18	30,965,774	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.