Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Nov 15, 2018	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+25.00%)
Oct 30, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 22, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 17, 2018		0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Sep 27, 2018		0.0110	0.0110	0.0110	0	-0.01(-31.25%)
Sep 24, 2018		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Sep 21, 2018	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.