Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0003	0.0003	0.0003	0.0003	12,600	+0.00(+200.00%)
Nov 29, 2018	0.0001	0.0001	0.0001	0.0001	185,700	+0.00(+0.00%)
Nov 28, 2018	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Nov 27, 2018	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-96.97%)
Nov 26, 2018	0.0002	0.0033	0.0001	0.0033	69,500	+0.00(+1000.00%)
Nov 23, 2018	0.0003	0.0003	0.0001	0.0003	4,400	+0.00(+200.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2018	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Nov 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2018	0.0002	0.0002	0.0001	0.0001	38,677	+0.00(+0.00%)
Nov 09, 2018	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Nov 08, 2018	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+100.00%)
Nov 06, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 22, 2018	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Oct 19, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 17, 2018		0.0001	0.0001	0.0001	0	-0.00(-96.43%)
Oct 05, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Sep 20, 2018		0.0028	0.0028	0.0028	0	+0.00(+12.00%)
Sep 19, 2018	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+0.00%)
Sep 18, 2018	0.0025	0.0028	0.0025	0.0025	169,200	-0.00(-10.71%)
Sep 17, 2018	0.0025	0.0028	0.0025	0.0028	6,620	+0.00(+12.00%)
Sep 14, 2018	0.0025	0.0025	0.0025	0.0025	1,000	+0.00(+0.00%)
Sep 13, 2018	0.0028	0.0028	0.0025	0.0025	7,000	-0.00(-3.85%)
Sep 12, 2018	0.0025	0.0026	0.0025	0.0026	51,513	-0.00(-10.34%)
Sep 11, 2018	0.0030	0.0030	0.0027	0.0029	82,500	-0.00(-3.33%)
Sep 10, 2018	0.0030	0.0032	0.0030	0.0030	290,000	+0.00(+0.00%)
Sep 06, 2018		0.0030	0.0030	0.0030	0	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.