Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0202	0.0238	0.0202	0.0217	42,075	+0.00(+3.83%)
Nov 29, 2022	0.0213	0.0213	0.0209	0.0209	650	-0.00(-2.79%)
Nov 28, 2022	0.0250	0.0250	0.0215	0.0215	56,536	-0.00(-14.00%)
Nov 25, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-6.72%)
Nov 23, 2022	0.0266	0.0268	0.0250	0.0268	10,675	+0.00(+0.75%)
Nov 22, 2022	0.0266	0.0266	0.0266	0.0266	4,000	+0.00(+6.40%)
Nov 21, 2022	0.0252	0.0265	0.0250	0.0250	10,602	-0.00(-2.72%)
Nov 17, 2022				0.0257	0	-0.00(-14.05%)
Nov 16, 2022	0.0270	0.0300	0.0270	0.0299	276,605	+0.00(+10.33%)
Nov 15, 2022	0.0255	0.0282	0.0255	0.0271	57,680	+0.00(+1.12%)
Nov 14, 2022	0.0271	0.0300	0.0263	0.0268	235,470	-0.00(-5.30%)
Nov 11, 2022	0.0284	0.0308	0.0270	0.0283	196,649	+0.00(+13.65%)
Nov 10, 2022	0.0270	0.0302	0.0249	0.0249	123,001	-0.00(-1.58%)
Nov 09, 2022	0.0253	0.0278	0.0253	0.0253	65,060	-0.00(-9.64%)
Nov 08, 2022	0.0305	0.0305	0.0280	0.0280	15,500	+0.00(+12.00%)
Nov 07, 2022	0.0250	0.0274	0.0247	0.0250	39,091	-0.00(-0.40%)
Nov 04, 2022	0.0287	0.0287	0.0251	0.0251	10,933	+0.00(+0.00%)
Nov 02, 2022				0.0251	15	-0.00(-10.04%)
Nov 01, 2022	0.0276	0.0279	0.0276	0.0279	7,300	-0.00(-4.78%)
Oct 31, 2022	0.0267	0.0293	0.0267	0.0293	2,550	+0.00(+10.57%)
Oct 28, 2022	0.0300	0.0300	0.0265	0.0265	49,700	-0.00(-10.17%)
Oct 27, 2022	0.0302	0.0302	0.0246	0.0295	111,046	+0.00(+17.53%)
Oct 26, 2022	0.0247	0.0251	0.0247	0.0251	2,200	+0.00(+0.40%)
Oct 25, 2022	0.0300	0.0300	0.0250	0.0250	35,353	+0.00(+0.00%)
Oct 24, 2022	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-3.10%)
Oct 21, 2022	0.0276	0.0276	0.0222	0.0258	70,026	-0.00(-13.13%)
Oct 20, 2022	0.0270	0.0297	0.0251	0.0297	14,000	-0.00(-1.33%)
Oct 19, 2022	0.0360	0.0360	0.0301	0.0301	8,017	+0.00(+0.33%)
Oct 18, 2022	0.0341	0.0341	0.0300	0.0300	5,212	+0.00(+18.11%)
Oct 17, 2022	0.0254	0.0254	0.0254	0.0254	200	-0.00(-1.93%)
Oct 14, 2022	0.0265	0.0277	0.0259	0.0259	29,700	-0.00(-13.09%)
Oct 13, 2022	0.0293	0.0298	0.0293	0.0298	3,700	+0.00(+0.68%)
Oct 12, 2022	0.0296	0.0298	0.0281	0.0296	234,642	+0.00(+4.96%)
Oct 11, 2022	0.0282	0.0298	0.0275	0.0282	75,440	-0.00(-3.42%)
Oct 10, 2022	0.0293	0.0298	0.0292	0.0292	26,479	+0.00(+4.29%)
Oct 07, 2022	0.0290	0.0290	0.0271	0.0280	41,112	+0.00(+12.45%)
Oct 06, 2022	0.0240	0.0266	0.0234	0.0249	601,060	+0.00(+2.89%)
Oct 05, 2022	0.0239	0.0262	0.0226	0.0242	194,242	-0.00(-8.68%)
Oct 04, 2022	0.0263	0.0265	0.0250	0.0265	89,756	+0.00(+5.58%)
Oct 03, 2022	0.0260	0.0263	0.0251	0.0251	114,962	-0.00(-4.20%)
Sep 30, 2022	0.0262	0.0262	0.0262	0.0262	10,000	+0.00(+1.95%)
Sep 29, 2022	0.0300	0.0300	0.0257	0.0257	44,350	-0.00(-7.89%)
Sep 28, 2022	0.0261	0.0279	0.0251	0.0279	5,275	+0.00(+11.60%)
Sep 27, 2022	0.0262	0.0262	0.0250	0.0250	25,734	-0.00(-3.85%)
Sep 26, 2022	0.0242	0.0297	0.0242	0.0260	53,921	+0.00(+0.78%)
Sep 23, 2022	0.0257	0.0265	0.0257	0.0258	254,050	-0.00(-3.37%)
Sep 22, 2022	0.0259	0.0267	0.0259	0.0267	680,580	+0.00(+2.69%)
Sep 21, 2022	0.0250	0.0260	0.0250	0.0260	38,100	-0.00(-1.89%)
Sep 20, 2022	0.0260	0.0270	0.0260	0.0265	35,000	+0.00(+5.58%)
Sep 19, 2022	0.0245	0.0270	0.0245	0.0251	188,551	-0.00(-6.69%)
Sep 16, 2022	0.0250	0.0269	0.0250	0.0269	95,990	-0.00(-12.94%)
Sep 15, 2022	0.0309	0.0310	0.0309	0.0309	18,500	+0.00(+18.85%)
Sep 14, 2022	0.0270	0.0270	0.0260	0.0260	241,520	-0.00(-7.14%)
Sep 13, 2022	0.0280	0.0296	0.0270	0.0280	39,275	+0.00(+3.70%)
Sep 12, 2022	0.0264	0.0334	0.0264	0.0270	9,620	-0.00(-14.01%)
Sep 09, 2022	0.0263	0.0314	0.0263	0.0314	37,200	+0.00(+16.30%)
Sep 08, 2022	0.0269	0.0270	0.0269	0.0270	15,300	-0.00(-10.00%)
Sep 07, 2022	0.0300	0.0300	0.0268	0.0300	48,300	-0.00(-9.09%)
Sep 06, 2022	0.0287	0.0330	0.0287	0.0330	48,815	+0.00(+10.00%)
Sep 02, 2022	0.0281	0.0300	0.0281	0.0300	62,069	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.