Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	33.65	33.74	33.60	33.70	33,482	+0.18(+0.54%)
Nov 29, 2017	33.57	33.63	33.39	33.52	33,901	-0.15(-0.45%)
Nov 28, 2017	33.67	33.78	33.50	33.67	50,660	-0.36(-1.07%)
Nov 27, 2017	34.07	34.18	33.99	34.03	34,709	-0.32(-0.92%)
Nov 24, 2017	34.29	34.43	34.29	34.35	20,348	+0.25(+0.73%)
Nov 22, 2017	34.37	34.39	33.94	34.10	29,874	+0.09(+0.26%)
Nov 21, 2017	34.18	34.20	33.92	34.01	34,413	+0.65(+1.95%)
Nov 20, 2017	33.56	33.56	33.31	33.36	38,723	-0.02(-0.07%)
Nov 17, 2017	33.43	33.44	33.28	33.38	26,282	-0.19(-0.55%)
Nov 16, 2017	33.66	33.67	33.48	33.57	26,568	+0.11(+0.33%)
Nov 15, 2017	33.38	33.54	33.30	33.46	33,886	-0.36(-1.06%)
Nov 14, 2017	33.67	33.88	33.65	33.82	31,288	+0.22(+0.65%)
Nov 13, 2017	33.22	33.60	33.21	33.60	62,848	+0.03(+0.09%)
Nov 10, 2017	33.47	33.65	33.47	33.57	18,226	-0.13(-0.39%)
Nov 09, 2017	33.49	33.78	33.49	33.70	27,655	-0.06(-0.18%)
Nov 08, 2017	33.80	33.86	33.61	33.76	20,281	+0.02(+0.06%)
Nov 07, 2017	33.78	33.86	33.63	33.74	23,322	-1.03(-2.96%)
Nov 06, 2017	34.88	34.98	34.76	34.77	36,242	+0.10(+0.29%)
Nov 03, 2017	34.84	34.85	34.56	34.67	39,343	-0.32(-0.91%)
Nov 02, 2017	35.00	35.06	34.85	34.99	25,757	+0.44(+1.27%)
Nov 01, 2017	34.69	34.85	34.55	34.55	25,269	+0.35(+1.02%)
Oct 31, 2017	34.03	34.24	34.00	34.20	27,319	+0.23(+0.69%)
Oct 30, 2017	33.86	33.97	33.82	33.97	15,232	+0.23(+0.67%)
Oct 27, 2017	33.88	33.88	33.64	33.74	21,334	+0.14(+0.40%)
Oct 26, 2017	33.76	33.76	33.56	33.60	22,794	-0.07(-0.19%)
Oct 25, 2017	33.58	33.68	33.47	33.67	58,018	-0.25(-0.74%)
Oct 24, 2017	33.73	33.99	33.73	33.92	39,902	+0.28(+0.84%)
Oct 23, 2017	33.72	33.72	33.60	33.64	83,178	-0.25(-0.74%)
Oct 20, 2017	33.96	34.14	33.85	33.89	31,066	-0.59(-1.73%)
Oct 19, 2017	34.16	34.49	34.16	34.48	28,165	-0.27(-0.79%)
Oct 18, 2017	34.73	34.77	34.60	34.76	30,701	+0.45(+1.30%)
Oct 17, 2017	34.17	34.34	34.17	34.31	26,504	+0.06(+0.19%)
Oct 16, 2017	34.50	34.50	34.19	34.25	35,886	-0.15(-0.44%)
Oct 13, 2017	34.45	34.48	34.31	34.40	751,196	-0.25(-0.72%)
Oct 12, 2017	34.73	34.75	34.61	34.65	772,318	-0.36(-1.02%)
Oct 11, 2017	34.95	35.01	34.85	35.01	33,638	+0.16(+0.45%)
Oct 10, 2017	34.75	34.90	34.71	34.85	18,303	+0.10(+0.29%)
Oct 09, 2017	34.80	34.85	34.66	34.75	16,292	-0.09(-0.26%)
Oct 06, 2017	34.74	34.87	34.71	34.84	41,509	+0.16(+0.46%)
Oct 05, 2017	34.76	34.82	34.60	34.68	18,498	+0.05(+0.14%)
Oct 04, 2017	34.69	34.75	34.58	34.63	43,071	+0.71(+2.09%)
Oct 03, 2017	33.90	33.95	33.67	33.92	51,239	+0.11(+0.33%)
Oct 02, 2017	33.70	33.82	33.68	33.81	33,763	-0.03(-0.09%)
Sep 29, 2017	33.75	33.84	33.67	33.84	36,048	+0.64(+1.93%)
Sep 28, 2017	33.11	33.27	33.08	33.20	28,900	-0.26(-0.78%)
Sep 27, 2017	33.36	33.50	33.23	33.46	38,639	-0.05(-0.15%)
Sep 26, 2017	33.49	33.62	33.24	33.51	80,611	+0.09(+0.27%)
Sep 25, 2017	33.53	33.63	33.38	33.42	38,065	-0.58(-1.71%)
Sep 22, 2017	33.90	34.00	33.88	34.00	26,741	+0.08(+0.24%)
Sep 21, 2017	33.91	33.94	33.83	33.92	16,233	+0.22(+0.64%)
Sep 20, 2017	33.74	33.85	33.49	33.70	35,740	-0.16(-0.47%)
Sep 19, 2017	33.77	33.88	33.68	33.86	32,366	+0.08(+0.24%)
Sep 18, 2017	33.80	33.90	33.68	33.78	38,432	-0.03(-0.09%)
Sep 15, 2017	33.61	33.88	33.57	33.81	22,053	+0.27(+0.81%)
Sep 14, 2017	33.41	33.54	33.38	33.54	17,880	+0.26(+0.78%)
Sep 13, 2017	33.47	33.53	33.26	33.28	76,420	-0.02(-0.06%)
Sep 12, 2017	33.36	33.40	33.26	33.30	23,386	+0.22(+0.67%)
Sep 11, 2017	33.10	33.15	33.06	33.08	20,325	+0.05(+0.14%)
Sep 08, 2017	33.07	33.13	33.02	33.03	21,669	-0.09(-0.26%)
Sep 07, 2017	33.12	33.23	33.05	33.12	16,948	+0.44(+1.35%)
Sep 06, 2017	32.76	32.81	32.60	32.68	44,059	+0.83(+2.61%)
Sep 05, 2017	32.07	32.13	31.75	31.85	51,786	+0.60(+1.91%)
Sep 01, 2017	31.11	31.32	31.11	31.25	22,220	+0.24(+0.79%)
Aug 31, 2017	30.85	31.03	30.79	31.01	28,092	-0.13(-0.42%)
Aug 30, 2017	31.28	31.29	31.09	31.14	29,331	-0.24(-0.76%)
Aug 29, 2017	31.21	31.44	31.18	31.38	70,441	-0.23(-0.73%)
Aug 28, 2017	31.49	31.61	31.44	31.61	25,063	+0.16(+0.51%)
Aug 25, 2017	31.34	31.58	31.29	31.45	15,497	+0.05(+0.17%)
Aug 24, 2017	31.55	31.59	31.35	31.40	16,691	+0.21(+0.66%)
Aug 23, 2017	31.05	31.19	31.05	31.19	22,775	+0.05(+0.16%)
Aug 22, 2017	31.06	31.14	31.04	31.14	21,471	+0.10(+0.32%)
Aug 21, 2017	30.96	31.09	30.78	31.04	28,685	-0.07(-0.23%)
Aug 18, 2017	31.06	31.17	30.95	31.11	34,561	+0.15(+0.48%)
Aug 17, 2017	31.21	31.25	30.95	30.96	32,811	-0.27(-0.86%)
Aug 16, 2017	31.30	31.41	31.21	31.23	66,753	-0.15(-0.47%)
Aug 15, 2017	31.37	31.38	31.12	31.38	36,523	-0.10(-0.33%)
Aug 14, 2017	31.59	31.61	31.43	31.48	18,697	+0.06(+0.19%)
Aug 11, 2017	31.40	31.51	31.33	31.42	20,692	+0.21(+0.67%)
Aug 10, 2017	31.07	31.35	31.07	31.21	23,573	-0.15(-0.48%)
Aug 09, 2017	31.17	31.39	31.15	31.36	30,627	-0.14(-0.44%)
Aug 08, 2017	31.58	31.77	31.42	31.50	33,841	-0.26(-0.82%)
Aug 07, 2017	31.68	31.81	31.60	31.76	36,466	-0.13(-0.41%)
Aug 04, 2017	31.92	32.12	31.82	31.89	33,206	+0.32(+1.01%)
Aug 03, 2017	31.47	31.57	31.39	31.57	33,389	+0.38(+1.21%)
Aug 02, 2017	31.29	31.33	31.04	31.19	43,106	+0.17(+0.56%)
Aug 01, 2017	31.09	31.14	30.92	31.02	23,389	+0.40(+1.31%)
Jul 31, 2017	30.22	30.62	30.20	30.62	24,665	+0.15(+0.48%)
Jul 28, 2017	30.25	30.51	30.21	30.47	37,846	+0.06(+0.19%)
Jul 27, 2017	30.53	30.53	30.20	30.41	78,643	-0.38(-1.22%)
Jul 26, 2017	30.63	30.82	30.54	30.79	37,952	+0.00(+0.00%)
Jul 25, 2017	30.69	30.85	30.66	30.79	103,753	+0.07(+0.23%)
Jul 24, 2017	30.52	30.72	30.46	30.72	61,359	-0.80(-2.54%)
Jul 21, 2017	31.50	31.58	31.40	31.52	57,658	-0.73(-2.26%)
Jul 20, 2017	32.43	32.43	32.12	32.25	45,714	+0.30(+0.94%)
Jul 19, 2017	31.93	32.07	31.90	31.95	166,523	-0.15(-0.47%)
Jul 18, 2017	31.98	32.15	31.95	32.10	116,880	+0.10(+0.31%)
Jul 17, 2017	31.97	32.04	31.94	32.00	38,005	-0.14(-0.44%)
Jul 14, 2017	31.82	32.14	31.76	32.14	43,486	+0.03(+0.10%)
Jul 13, 2017	32.14	32.24	32.00	32.11	30,036	+0.04(+0.12%)
Jul 12, 2017	32.22	32.25	31.93	32.07	49,368	+0.26(+0.82%)
Jul 11, 2017	31.57	31.88	31.56	31.81	123,997	+0.71(+2.30%)
Jul 10, 2017	30.89	31.13	30.87	31.09	29,892	+0.02(+0.05%)
Jul 07, 2017	30.81	31.09	30.75	31.08	30,081	+0.11(+0.36%)
Jul 06, 2017	30.84	31.08	30.80	30.97	27,839	+0.06(+0.19%)
Jul 05, 2017	30.88	30.93	30.73	30.91	165,440	-0.54(-1.72%)
Jul 03, 2017	31.57	31.67	31.44	31.45	21,619	+0.29(+0.93%)
Jun 30, 2017	31.22	31.22	30.95	31.16	48,131	-0.40(-1.27%)
Jun 29, 2017	31.62	31.64	31.35	31.56	30,875	-0.27(-0.83%)
Jun 28, 2017	31.70	31.83	31.61	31.82	47,775	+0.64(+2.05%)
Jun 27, 2017	31.18	31.37	31.12	31.18	30,314	+0.00(+0.02%)
Jun 26, 2017	31.26	31.34	31.16	31.18	90,457	+0.02(+0.06%)
Jun 23, 2017	31.01	31.25	30.97	31.16	73,067	-0.06(-0.19%)
Jun 22, 2017	31.25	31.41	31.22	31.22	98,347	+0.10(+0.32%)
Jun 21, 2017	30.99	31.12	30.89	31.12	22,647	+0.12(+0.39%)
Jun 20, 2017	31.19	31.24	30.94	31.00	54,182	-0.34(-1.08%)
Jun 19, 2017	31.39	31.46	31.27	31.34	40,950	+0.13(+0.42%)
Jun 16, 2017	31.21	31.22	31.05	31.21	34,766	+0.19(+0.61%)
Jun 15, 2017	30.86	31.06	30.84	31.02	124,356	-0.55(-1.74%)
Jun 14, 2017	31.76	31.76	31.44	31.57	33,664	-0.30(-0.94%)
Jun 13, 2017	31.84	31.93	31.75	31.87	164,745	+0.10(+0.31%)
Jun 12, 2017	31.74	31.85	31.67	31.77	37,220	+0.36(+1.15%)
Jun 09, 2017	31.42	31.55	31.39	31.41	32,139	-0.07(-0.22%)
Jun 08, 2017	31.42	31.58	31.39	31.48	23,161	-0.33(-1.04%)
Jun 07, 2017	31.87	31.87	31.68	31.81	34,201	-0.03(-0.09%)
Jun 06, 2017	31.78	31.89	31.73	31.84	32,180	-0.32(-1.00%)
Jun 05, 2017	32.20	32.24	32.04	32.16	27,712	-0.27(-0.82%)
Jun 02, 2017	31.95	32.50	31.95	32.43	23,355	+0.57(+1.78%)
Jun 01, 2017	31.61	31.91	31.58	31.86	29,355	+0.55(+1.76%)
May 31, 2017	31.36	31.42	31.20	31.31	71,784	-0.14(-0.45%)
May 30, 2017	31.40	31.51	31.37	31.45	51,244	+0.01(+0.03%)
May 26, 2017	31.33	31.45	31.30	31.44	68,414	-0.46(-1.44%)
May 25, 2017	31.82	31.91	31.76	31.90	87,538	-0.14(-0.44%)
May 24, 2017	31.89	32.05	31.83	32.04	225,014	-0.11(-0.34%)
May 23, 2017	32.41	32.41	32.07	32.15	128,984	+0.16(+0.50%)
May 22, 2017	32.06	32.18	31.93	31.99	352,042	-0.17(-0.53%)
May 19, 2017	32.30	32.34	32.11	32.16	278,014	+0.54(+1.72%)
May 18, 2017	31.33	31.67	31.33	31.61	142,471	-0.26(-0.80%)
May 17, 2017	32.10	32.19	31.87	31.87	29,335	-0.20(-0.62%)
May 16, 2017	32.12	32.14	31.97	32.07	141,030	+0.07(+0.22%)
May 15, 2017	31.86	32.02	31.83	32.00	21,430	+0.14(+0.44%)
May 12, 2017	31.68	31.86	31.64	31.86	64,406	+0.29(+0.93%)
May 11, 2017	31.53	31.90	31.31	31.57	83,352	-1.27(-3.86%)
May 10, 2017	32.81	32.93	32.70	32.84	25,058	+0.45(+1.41%)
May 09, 2017	32.58	32.63	32.38	32.38	53,548	-0.34(-1.04%)
May 08, 2017	32.66	32.75	32.55	32.72	57,076	-0.09(-0.27%)
May 05, 2017	32.27	32.91	32.26	32.81	63,097	+0.86(+2.69%)
May 04, 2017	31.88	32.03	31.66	31.95	70,461	+0.33(+1.04%)
May 03, 2017	31.61	31.68	31.50	31.62	54,753	-0.37(-1.16%)
May 02, 2017	31.95	31.99	31.66	31.99	50,264	+0.07(+0.22%)
May 01, 2017	31.85	32.02	31.85	31.92	38,342	+0.13(+0.41%)
Apr 28, 2017	31.89	31.98	31.77	31.79	17,983	+0.00(+0.00%)
Apr 27, 2017	31.67	31.81	31.60	31.79	25,912	-0.25(-0.78%)
Apr 26, 2017	31.98	32.22	31.98	32.04	43,249	+0.04(+0.12%)
Apr 25, 2017	31.83	32.05	31.79	32.00	94,790	+0.27(+0.85%)
Apr 24, 2017	31.67	31.75	31.51	31.73	243,954	+1.41(+4.65%)
Apr 21, 2017	30.35	30.37	30.25	30.32	35,779	+0.32(+1.07%)
Apr 20, 2017	30.04	30.20	30.00	30.00	62,182	+0.20(+0.67%)
Apr 19, 2017	29.95	30.10	29.80	29.80	44,677	+0.31(+1.06%)
Apr 18, 2017	29.20	29.49	29.15	29.49	82,818	+0.03(+0.09%)
Apr 17, 2017	29.42	29.52	29.21	29.46	75,334	+0.27(+0.92%)
Apr 13, 2017	29.44	29.44	29.15	29.19	31,257	-0.38(-1.29%)
Apr 12, 2017	29.41	29.57	29.35	29.57	36,118	+0.23(+0.77%)
Apr 11, 2017	29.20	29.34	29.01	29.34	43,553	+0.20(+0.70%)
Apr 10, 2017	29.02	29.19	29.00	29.14	153,120	-0.02(-0.07%)
Apr 07, 2017	29.24	29.32	29.16	29.16	60,802	-0.16(-0.55%)
Apr 06, 2017	29.25	29.44	29.18	29.32	32,685	-0.14(-0.48%)
Apr 05, 2017	29.60	29.72	29.45	29.46	47,679	-0.41(-1.37%)
Apr 04, 2017	29.62	29.87	29.60	29.87	26,225	-0.37(-1.22%)
Apr 03, 2017	30.39	30.39	29.98	30.24	43,017	-0.21(-0.69%)
Mar 31, 2017	30.19	30.50	30.16	30.45	26,113	-0.01(-0.03%)
Mar 30, 2017	30.45	30.66	30.41	30.46	29,565	+0.01(+0.03%)
Mar 29, 2017	30.27	30.45	30.22	30.45	39,675	-0.10(-0.33%)
Mar 28, 2017	30.27	30.65	30.25	30.55	38,690	+0.31(+1.03%)
Mar 27, 2017	29.96	30.26	29.94	30.24	29,564	+0.07(+0.23%)
Mar 24, 2017	29.87	30.23	29.87	30.17	29,488	+0.40(+1.36%)
Mar 23, 2017	29.53	29.87	29.52	29.77	39,745	-0.07(-0.25%)
Mar 22, 2017	29.68	29.84	29.53	29.84	141,236	+0.12(+0.42%)
Mar 21, 2017	30.26	30.27	29.66	29.71	216,453	+0.20(+0.66%)
Mar 20, 2017	29.44	29.55	29.40	29.52	42,864	-0.06(-0.20%)
Mar 17, 2017	29.84	29.85	29.55	29.58	209,417	-0.44(-1.45%)
Mar 16, 2017	29.92	30.05	29.78	30.02	36,623	+0.14(+0.49%)
Mar 15, 2017	29.38	29.87	29.37	29.87	66,176	+0.37(+1.25%)
Mar 14, 2017	29.61	29.64	29.46	29.50	46,398	-0.37(-1.24%)
Mar 13, 2017	29.82	29.91	29.78	29.87	31,648	+0.14(+0.47%)
Mar 10, 2017	29.82	29.82	29.60	29.73	35,688	-0.07(-0.23%)
Mar 09, 2017	29.81	29.96	29.65	29.80	51,819	-0.56(-1.83%)
Mar 08, 2017	30.54	30.56	30.33	30.36	62,457	+0.01(+0.02%)
Mar 07, 2017	30.39	30.49	30.28	30.35	36,277	-0.11(-0.36%)
Mar 06, 2017	30.61	30.61	30.38	30.46	25,083	-0.25(-0.81%)
Mar 03, 2017	30.73	30.77	30.50	30.71	50,092	+0.26(+0.85%)
Mar 02, 2017	30.50	30.60	30.42	30.45	26,354	-0.02(-0.05%)
Mar 01, 2017	30.26	30.55	30.23	30.46	53,108	+0.71(+2.40%)
Feb 28, 2017	29.93	29.97	29.73	29.75	29,303	-0.18(-0.62%)
Feb 27, 2017	29.84	29.95	29.83	29.93	29,907	+0.16(+0.55%)
Feb 24, 2017	29.60	29.77	29.50	29.77	56,831	-0.50(-1.65%)
Feb 23, 2017	30.62	30.62	30.20	30.27	31,349	-0.29(-0.95%)
Feb 22, 2017	30.32	30.60	30.24	30.56	33,485	+0.08(+0.26%)
Feb 21, 2017	30.18	30.48	30.15	30.48	35,781	+0.34(+1.13%)
Feb 17, 2017		30.14	30.14	30.14	0	-0.26(-0.86%)
Feb 16, 2017	30.31	30.40	30.25	30.40	34,056	-0.06(-0.20%)
Feb 15, 2017	29.97	30.46	29.94	30.46	30,478	-0.06(-0.20%)
Feb 14, 2017	30.48	30.52	30.35	30.52	26,209	-0.06(-0.20%)
Feb 13, 2017	30.71	30.77	30.56	30.58	162,541	+0.45(+1.50%)
Feb 10, 2017	29.99	30.20	29.99	30.13	21,019	-0.00(-0.01%)
Feb 09, 2017	29.93	30.20	29.89	30.13	26,280	+0.37(+1.24%)
Feb 08, 2017	29.47	29.80	29.44	29.76	29,473	+0.32(+1.09%)
Feb 07, 2017	29.55	29.57	29.37	29.44	51,029	-0.18(-0.61%)
Feb 06, 2017	29.56	29.68	29.53	29.62	56,245	-0.61(-2.02%)
Feb 03, 2017	30.16	30.27	30.13	30.23	52,443	-0.04(-0.15%)
Feb 02, 2017	30.34	30.38	30.20	30.27	31,497	-0.13(-0.41%)
Feb 01, 2017	30.63	30.66	30.25	30.40	60,027	-0.01(-0.03%)
Jan 31, 2017	30.76	30.81	30.26	30.41	368,231	-0.37(-1.20%)
Jan 30, 2017	30.67	30.84	30.55	30.78	86,833	-0.38(-1.22%)
Jan 27, 2017	31.15	31.24	31.09	31.16	39,136	-0.20(-0.64%)
Jan 26, 2017	31.37	31.44	31.21	31.36	41,803	-0.48(-1.51%)
Jan 25, 2017	31.72	31.94	31.71	31.84	22,173	+0.44(+1.40%)
Jan 24, 2017	31.19	31.40	31.19	31.40	39,565	+0.44(+1.42%)
Jan 23, 2017	30.87	31.01	30.78	30.96	70,755	-0.10(-0.32%)
Jan 20, 2017	30.90	31.06	30.89	31.06	29,463	+0.35(+1.14%)
Jan 19, 2017	30.81	30.82	30.65	30.71	65,001	-0.22(-0.71%)
Jan 18, 2017	30.86	30.95	30.81	30.93	42,892	+0.02(+0.05%)
Jan 17, 2017	30.92	31.04	30.82	30.91	70,291	-0.12(-0.40%)
Jan 13, 2017		31.04	31.04	31.04	0	-0.21(-0.66%)
Jan 12, 2017	31.67	31.72	30.80	31.25	66,163	-0.47(-1.49%)
Jan 11, 2017	31.30	31.80	31.27	31.72	38,072	+0.17(+0.54%)
Jan 10, 2017	31.46	31.69	31.45	31.55	28,188	-0.01(-0.03%)
Jan 09, 2017	31.55	31.67	31.36	31.56	66,531	-0.24(-0.75%)
Jan 06, 2017	31.67	31.92	31.60	31.80	51,589	-0.03(-0.09%)
Jan 05, 2017	31.69	31.96	31.69	31.83	33,815	+0.39(+1.24%)
Jan 04, 2017	31.19	31.48	31.18	31.44	95,040	-0.12(-0.38%)
Jan 03, 2017	31.47	31.57	31.32	31.56	85,701	+0.55(+1.77%)
Dec 30, 2016		31.01	31.01	31.01	0	+0.23(+0.75%)
Dec 29, 2016	30.77	30.90	30.70	30.78	46,886	-0.21(-0.68%)
Dec 28, 2016	31.17	31.17	30.89	30.99	36,768	-0.19(-0.61%)
Dec 27, 2016	31.14	31.25	31.13	31.18	70,007	-0.09(-0.30%)
Dec 23, 2016		31.27	31.27	31.27	0	+0.22(+0.72%)
Dec 22, 2016	31.41	31.46	31.05	31.05	56,344	-0.19(-0.61%)
Dec 21, 2016	31.39	31.47	31.13	31.24	302,376	+0.03(+0.10%)
Dec 20, 2016	31.00	31.25	30.98	31.21	57,688	+0.09(+0.29%)
Dec 19, 2016	31.22	31.41	31.04	31.12	102,408	-0.09(-0.28%)
Dec 16, 2016	31.24	31.40	31.20	31.21	77,323	+0.14(+0.44%)
Dec 15, 2016	30.98	31.20	30.91	31.07	67,920	+0.04(+0.13%)
Dec 14, 2016	31.69	31.82	31.01	31.03	80,601	-0.41(-1.30%)
Dec 13, 2016	31.42	31.70	31.41	31.44	334,710	+0.36(+1.16%)
Dec 12, 2016	31.13	31.25	31.01	31.08	74,009	-0.24(-0.77%)
Dec 09, 2016	31.12	31.36	31.02	31.32	76,911	-0.07(-0.22%)
Dec 08, 2016	31.29	31.55	31.21	31.39	61,818	+0.21(+0.66%)
Dec 07, 2016	30.60	31.32	30.60	31.18	78,694	+1.29(+4.33%)
Dec 06, 2016	29.57	29.94	29.53	29.89	91,409	+0.33(+1.10%)
Dec 05, 2016	29.22	29.63	29.22	29.56	123,385	+1.25(+4.41%)
Dec 02, 2016	28.13	28.40	28.02	28.32	44,852	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.