Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 27.54 | 28.02 | 27.47 | 27.90 | 0 | +0.33(+1.21%) |
Nov 27, 2013 | 28.19 | 28.22 | 27.25 | 27.56 | 0 | -0.61(-2.16%) |
Nov 26, 2013 | 28.27 | 28.58 | 27.75 | 28.17 | 0 | -0.01(-0.03%) |
Nov 25, 2013 | 28.04 | 28.72 | 27.73 | 28.18 | 0 | +0.30(+1.08%) |
Nov 22, 2013 | 27.83 | 28.32 | 27.54 | 27.88 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 27.65 | 28.01 | 27.48 | 27.88 | 0 | +0.27(+0.99%) |
Nov 20, 2013 | 28.05 | 28.05 | 27.47 | 27.61 | 0 | -0.30(-1.08%) |
Nov 19, 2013 | 27.77 | 28.11 | 27.14 | 27.91 | 0 | +0.15(+0.53%) |
Nov 18, 2013 | 28.13 | 28.58 | 27.17 | 27.76 | 0 | +0.70(+2.60%) |
Nov 15, 2013 | 27.64 | 27.64 | 26.76 | 27.06 | 0 | -0.30(-1.08%) |
Nov 14, 2013 | 26.83 | 27.41 | 26.39 | 27.35 | 0 | +0.91(+3.45%) |
Nov 12, 2013 | 25.81 | 26.56 | 25.34 | 26.44 | 0 | +0.76(+2.98%) |
Nov 11, 2013 | 26.43 | 27.37 | 25.33 | 25.67 | 0 | -0.74(-2.80%) |
Nov 08, 2013 | 25.73 | 26.50 | 25.33 | 26.41 | 0 | +0.53(+2.06%) |
Nov 07, 2013 | 26.31 | 26.51 | 25.79 | 25.88 | 0 | -0.34(-1.28%) |
Nov 06, 2013 | 25.32 | 26.80 | 25.32 | 26.22 | 0 | +0.35(+1.37%) |
Nov 05, 2013 | 26.46 | 26.85 | 25.60 | 25.86 | 0 | -0.70(-2.62%) |
Nov 04, 2013 | 26.54 | 26.77 | 26.15 | 26.56 | 0 | +0.12(+0.45%) |
Nov 01, 2013 | 26.42 | 26.64 | 25.82 | 26.44 | 0 | -0.10(-0.39%) |
Oct 31, 2013 | 26.76 | 26.76 | 26.46 | 26.54 | 0 | -0.28(-1.06%) |
Oct 30, 2013 | 26.52 | 26.83 | 26.20 | 26.83 | 0 | +0.28(+1.07%) |
Oct 29, 2013 | 25.97 | 26.68 | 25.58 | 26.54 | 0 | +0.47(+1.81%) |
Oct 28, 2013 | 25.70 | 26.46 | 25.59 | 26.07 | 0 | +0.44(+1.71%) |
Oct 25, 2013 | 25.90 | 26.10 | 25.47 | 25.63 | 0 | -0.14(-0.53%) |
Oct 24, 2013 | 25.99 | 26.16 | 25.69 | 25.77 | 0 | -0.27(-1.05%) |
Oct 23, 2013 | 26.28 | 26.61 | 25.73 | 26.04 | 0 | -0.57(-2.13%) |
Oct 22, 2013 | 26.27 | 26.83 | 25.93 | 26.61 | 0 | +0.51(+1.97%) |
Oct 21, 2013 | 27.13 | 27.30 | 25.93 | 26.10 | 0 | -1.00(-3.71%) |
Oct 18, 2013 | 26.28 | 27.36 | 26.16 | 27.10 | 668,324 | +0.53(+2.00%) |
Oct 17, 2013 | 26.48 | 26.92 | 26.19 | 26.57 | 0 | -0.02(-0.06%) |
Oct 16, 2013 | 25.73 | 26.61 | 25.48 | 26.58 | 0 | +0.95(+3.72%) |
Oct 15, 2013 | 25.52 | 25.80 | 25.16 | 25.63 | 0 | +0.09(+0.34%) |
Oct 14, 2013 | 24.60 | 25.75 | 24.30 | 25.55 | 0 | +0.71(+2.87%) |
Oct 11, 2013 | 24.22 | 25.13 | 23.98 | 24.83 | 0 | +0.89(+3.73%) |
Oct 10, 2013 | 23.61 | 24.15 | 23.25 | 23.94 | 0 | +0.65(+2.80%) |
Oct 09, 2013 | 23.54 | 23.61 | 22.81 | 23.29 | 0 | -0.22(-0.95%) |
Oct 08, 2013 | 23.55 | 23.65 | 23.33 | 23.51 | 0 | -0.16(-0.69%) |
Oct 07, 2013 | 23.33 | 23.95 | 22.97 | 23.67 | 0 | +0.38(+1.62%) |
Oct 04, 2013 | 23.16 | 24.18 | 22.66 | 23.30 | 0 | +0.23(+1.00%) |
Oct 03, 2013 | 22.16 | 23.12 | 21.98 | 23.07 | 0 | +0.92(+4.15%) |
Oct 02, 2013 | 21.91 | 22.21 | 21.87 | 22.15 | 0 | +0.09(+0.43%) |
Oct 01, 2013 | 22.18 | 22.53 | 21.89 | 22.05 | 0 | -0.70(-3.09%) |
Sep 27, 2013 | 22.75 | 22.96 | 22.42 | 22.76 | 0 | -0.10(-0.45%) |
Sep 26, 2013 | 22.46 | 22.88 | 22.30 | 22.86 | 0 | +0.52(+2.31%) |
Sep 25, 2013 | 21.88 | 22.36 | 21.78 | 22.34 | 0 | +0.55(+2.52%) |
Sep 24, 2013 | 21.69 | 21.94 | 21.60 | 21.79 | 0 | +0.11(+0.51%) |
Sep 23, 2013 | 21.55 | 21.82 | 21.42 | 21.68 | 0 | +0.11(+0.52%) |
Sep 20, 2013 | 22.35 | 22.35 | 21.55 | 21.57 | 0 | -0.52(-2.33%) |
Sep 19, 2013 | 22.66 | 22.72 | 21.98 | 22.09 | 0 | -0.50(-2.20%) |
Sep 18, 2013 | 22.62 | 22.87 | 22.40 | 22.58 | 0 | -0.01(-0.04%) |
Sep 17, 2013 | 22.59 | 22.66 | 21.95 | 22.59 | 0 | +0.42(+1.90%) |
Sep 16, 2013 | 22.30 | 22.28 | 21.81 | 22.17 | 0 | +0.02(+0.08%) |
Sep 13, 2013 | 22.06 | 22.26 | 21.98 | 22.16 | 0 | +0.10(+0.47%) |
Sep 12, 2013 | 21.89 | 22.20 | 21.59 | 22.05 | 0 | +0.23(+1.06%) |
Sep 11, 2013 | 21.73 | 22.06 | 21.62 | 21.82 | 0 | -0.03(-0.12%) |
Sep 10, 2013 | 21.84 | 22.24 | 21.77 | 21.85 | 0 | +0.07(+0.32%) |
Sep 09, 2013 | 21.55 | 22.12 | 21.55 | 21.78 | 0 | +0.27(+1.28%) |
Sep 06, 2013 | 22.07 | 22.07 | 21.50 | 21.50 | 0 | -0.39(-1.80%) |
Sep 05, 2013 | 21.58 | 22.01 | 21.57 | 21.90 | 0 | +0.33(+1.55%) |
Sep 04, 2013 | 21.72 | 22.29 | 21.52 | 21.56 | 0 | -0.22(-1.02%) |