Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 27.77 | 28.25 | 27.70 | 28.13 | 0 | +0.34(+1.21%) |
Nov 27, 2013 | 28.42 | 28.46 | 27.48 | 27.79 | 0 | -0.61(-2.16%) |
Nov 26, 2013 | 28.50 | 28.81 | 27.98 | 28.41 | 0 | -0.01(-0.03%) |
Nov 25, 2013 | 28.27 | 28.96 | 27.96 | 28.42 | 0 | +0.30(+1.08%) |
Nov 22, 2013 | 28.06 | 28.55 | 27.77 | 28.11 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 27.88 | 28.24 | 27.71 | 28.11 | 0 | +0.28(+1.00%) |
Nov 20, 2013 | 28.29 | 28.29 | 27.70 | 27.84 | 0 | -0.30(-1.08%) |
Nov 19, 2013 | 28.00 | 28.35 | 27.37 | 28.14 | 0 | +0.15(+0.53%) |
Nov 18, 2013 | 28.36 | 28.82 | 27.39 | 27.99 | 0 | +0.71(+2.60%) |
Nov 15, 2013 | 27.87 | 27.87 | 26.98 | 27.28 | 0 | -0.30(-1.08%) |
Nov 14, 2013 | 27.05 | 27.64 | 26.61 | 27.58 | 0 | +0.92(+3.45%) |
Nov 12, 2013 | 26.03 | 26.78 | 25.55 | 26.66 | 0 | +0.77(+2.98%) |
Nov 11, 2013 | 26.65 | 27.60 | 25.54 | 25.89 | 0 | -0.74(-2.80%) |
Nov 08, 2013 | 25.94 | 26.72 | 25.54 | 26.63 | 0 | +0.54(+2.06%) |
Nov 07, 2013 | 26.53 | 26.73 | 26.00 | 26.10 | 0 | -0.34(-1.28%) |
Nov 06, 2013 | 25.53 | 27.02 | 25.53 | 26.44 | 0 | +0.36(+1.37%) |
Nov 05, 2013 | 26.68 | 27.07 | 25.81 | 26.08 | 0 | -0.70(-2.62%) |
Nov 04, 2013 | 26.76 | 26.99 | 26.36 | 26.78 | 0 | +0.12(+0.45%) |
Nov 01, 2013 | 26.64 | 26.86 | 26.04 | 26.66 | 0 | -0.10(-0.39%) |
Oct 31, 2013 | 26.98 | 26.98 | 26.68 | 26.76 | 0 | -0.29(-1.06%) |
Oct 30, 2013 | 26.74 | 27.06 | 26.41 | 27.05 | 0 | +0.29(+1.07%) |
Oct 29, 2013 | 26.18 | 26.90 | 25.79 | 26.76 | 0 | +0.48(+1.81%) |
Oct 28, 2013 | 25.91 | 26.68 | 25.80 | 26.29 | 0 | +0.44(+1.71%) |
Oct 25, 2013 | 26.11 | 26.32 | 25.68 | 25.84 | 0 | -0.14(-0.53%) |
Oct 24, 2013 | 26.21 | 26.37 | 25.91 | 25.98 | 0 | -0.28(-1.05%) |
Oct 23, 2013 | 26.50 | 26.83 | 25.94 | 26.26 | 0 | -0.57(-2.13%) |
Oct 22, 2013 | 26.49 | 27.05 | 26.15 | 26.83 | 0 | +0.52(+1.97%) |
Oct 21, 2013 | 27.35 | 27.52 | 26.15 | 26.31 | 0 | -1.01(-3.71%) |
Oct 18, 2013 | 26.49 | 27.58 | 26.37 | 27.32 | 662,820 | +0.54(+2.00%) |
Oct 17, 2013 | 26.70 | 27.14 | 26.41 | 26.79 | 0 | -0.02(-0.06%) |
Oct 16, 2013 | 25.94 | 26.83 | 25.69 | 26.81 | 0 | +0.96(+3.72%) |
Oct 15, 2013 | 25.73 | 26.01 | 25.37 | 25.84 | 0 | +0.09(+0.34%) |
Oct 14, 2013 | 24.81 | 25.97 | 24.50 | 25.76 | 0 | +0.72(+2.87%) |
Oct 11, 2013 | 24.43 | 25.33 | 24.18 | 25.04 | 0 | +0.90(+3.73%) |
Oct 10, 2013 | 23.80 | 24.35 | 23.44 | 24.14 | 0 | +0.66(+2.80%) |
Oct 09, 2013 | 23.73 | 23.80 | 23.00 | 23.48 | 0 | -0.23(-0.95%) |
Oct 08, 2013 | 23.75 | 23.84 | 23.53 | 23.71 | 0 | -0.16(-0.69%) |
Oct 07, 2013 | 23.53 | 24.15 | 23.16 | 23.87 | 0 | +0.38(+1.62%) |
Oct 04, 2013 | 23.35 | 24.38 | 22.85 | 23.49 | 0 | +0.23(+1.00%) |
Oct 03, 2013 | 22.35 | 23.31 | 22.16 | 23.26 | 0 | +0.93(+4.15%) |
Oct 02, 2013 | 22.09 | 22.39 | 22.05 | 22.33 | 0 | +0.10(+0.43%) |
Oct 01, 2013 | 22.37 | 22.72 | 22.07 | 22.24 | 0 | -0.71(-3.09%) |
Sep 27, 2013 | 22.94 | 23.15 | 22.61 | 22.95 | 0 | -0.10(-0.45%) |
Sep 26, 2013 | 22.65 | 23.07 | 22.49 | 23.05 | 0 | +0.52(+2.30%) |
Sep 25, 2013 | 22.06 | 22.55 | 21.96 | 22.53 | 0 | +0.55(+2.52%) |
Sep 24, 2013 | 21.87 | 22.12 | 21.78 | 21.98 | 0 | +0.11(+0.51%) |
Sep 23, 2013 | 21.72 | 22.00 | 21.59 | 21.86 | 0 | +0.11(+0.52%) |
Sep 20, 2013 | 22.54 | 22.54 | 21.72 | 21.75 | 0 | -0.52(-2.33%) |
Sep 19, 2013 | 22.85 | 22.91 | 22.17 | 22.27 | 0 | -0.50(-2.20%) |
Sep 18, 2013 | 22.81 | 23.06 | 22.59 | 22.77 | 0 | -0.01(-0.04%) |
Sep 17, 2013 | 22.78 | 22.85 | 22.13 | 22.78 | 0 | +0.42(+1.90%) |
Sep 16, 2013 | 22.49 | 22.47 | 21.99 | 22.36 | 0 | +0.02(+0.08%) |
Sep 13, 2013 | 22.24 | 22.44 | 22.16 | 22.34 | 0 | +0.10(+0.47%) |
Sep 12, 2013 | 22.07 | 22.38 | 21.77 | 22.24 | 0 | +0.23(+1.06%) |
Sep 11, 2013 | 21.91 | 22.24 | 21.80 | 22.00 | 0 | -0.03(-0.12%) |
Sep 10, 2013 | 22.02 | 22.43 | 21.95 | 22.03 | 0 | +0.07(+0.32%) |
Sep 09, 2013 | 21.72 | 22.30 | 21.72 | 21.96 | 0 | +0.28(+1.28%) |
Sep 06, 2013 | 22.25 | 22.25 | 21.68 | 21.68 | 0 | -0.40(-1.80%) |
Sep 05, 2013 | 21.76 | 22.19 | 21.75 | 22.08 | 0 | +0.34(+1.55%) |
Sep 04, 2013 | 21.90 | 22.48 | 21.70 | 21.74 | 0 | -0.23(-1.02%) |