Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6274	0.6274	0.6274	0.6274	320	+0.00(+0.66%)
Nov 26, 2008	0.5999	0.6778	0.5869	0.6232	24,044	+0.08(+14.29%)
Nov 25, 2008	0.5056	0.5765	0.5005	0.5453	42,395	+0.00(+0.00%)
Nov 24, 2008	0.4596	0.5531	0.4596	0.5453	26,728	+0.03(+6.06%)
Nov 21, 2008	0.5220	0.5297	0.4752	0.5142	120,404	+0.05(+11.86%)
Nov 20, 2008	0.6232	0.6232	0.3739	0.4596	378,609	+0.00(+0.00%)
Nov 19, 2008	0.6310	0.6310	0.4518	0.4596	196,122	-0.02(-3.28%)
Nov 18, 2008	0.5066	0.5608	0.4674	0.4752	295,183	-0.06(-11.59%)
Nov 17, 2008	0.6778	0.6856	0.4986	0.5375	103,029	-0.16(-22.47%)
Nov 14, 2008	0.7713	0.7790	0.6778	0.6933	26,129	-0.04(-5.32%)
Nov 13, 2008	0.8881	0.8881	0.7011	0.7323	12,301	+0.07(+10.59%)
Nov 12, 2008	1.021	1.324	0.6622	0.6622	135,689	-0.13(-16.63%)
Nov 11, 2008	1.083	1.083	0.7868	0.7943	21,562	-0.12(-13.59%)
Nov 10, 2008	1.246	1.363	0.8258	0.9193	40,436	-0.33(-26.25%)
Nov 07, 2008	1.278	1.309	1.161	1.246	16,558	-0.02(-1.23%)
Nov 06, 2008	1.075	1.402	1.075	1.262	6,650	+0.20(+19.12%)
Nov 05, 2008	1.013	1.106	0.9738	1.060	25,578	+0.05(+5.43%)
Nov 04, 2008	0.9348	1.075	0.9348	1.005	17,658	+0.07(+7.50%)
Nov 03, 2008	0.8102	0.9348	0.7011	0.9348	12,808	+0.02(+1.69%)
Oct 31, 2008	0.7401	1.075	0.6622	0.9193	183,807	-0.05(-4.84%)
Oct 30, 2008	0.6856	1.013	0.5921	0.9660	28,192	+0.26(+37.78%)
Oct 29, 2008	0.3895	0.8180	0.3895	0.7011	40,046	+0.18(+34.33%)
Oct 28, 2008	0.3973	0.5220	0.3808	0.5220	58,597	+0.13(+34.00%)
Oct 27, 2008	0.4596	0.5297	0.3272	0.3895	122,078	-0.13(-25.37%)
Oct 24, 2008	0.5531	0.6232	0.4830	0.5220	64,438	-0.07(-12.42%)
Oct 23, 2008	0.6310	0.6376	0.5843	0.5960	11,948	-0.06(-8.93%)
Oct 22, 2008	0.8764	0.8764	0.6310	0.6544	32,136	-0.04(-5.62%)
Oct 21, 2008	0.8375	0.8375	0.6622	0.6933	49,627	-0.14(-16.82%)
Oct 20, 2008	0.9115	0.9115	0.8180	0.8336	56,501	-0.09(-10.08%)
Oct 17, 2008	1.021	1.028	0.9193	0.9271	47,685	+0.12(+14.42%)
Oct 16, 2008	1.091	1.161	0.6622	0.8102	112,883	-0.25(-23.53%)
Oct 15, 2008	1.106	1.169	1.060	1.060	13,093	-0.11(-9.33%)
Oct 14, 2008	1.208	1.208	1.075	1.169	18,005	-0.04(-3.23%)
Oct 13, 2008	1.169	1.208	1.114	1.208	29,242	+0.06(+5.44%)
Oct 10, 2008	1.394	1.394	0.8725	1.145	48,958	-0.20(-15.13%)
Oct 09, 2008	1.433	1.667	1.130	1.349	57,865	+0.13(+10.32%)
Oct 08, 2008	2.010	2.010	1.005	1.223	46,921	-0.38(-23.79%)
Oct 07, 2008	1.410	1.792	1.410	1.605	54,425	+0.43(+36.42%)
Oct 06, 2008	1.278	1.504	1.013	1.176	64,343	-0.17(-12.72%)
Oct 03, 2008	1.340	1.916	1.176	1.348	47,752	+0.02(+1.76%)
Oct 02, 2008	1.558	1.613	1.324	1.324	44,734	-0.21(-13.71%)
Oct 01, 2008	1.893	2.127	1.324	1.535	81,159	-0.19(-11.26%)
Sep 30, 2008	2.162	2.162	1.683	1.729	91,980	-0.48(-21.83%)
Sep 29, 2008	1.753	2.719	1.753	2.212	109,475	+0.28(+14.52%)
Sep 26, 2008	1.729	1.932	1.574	1.932	91,375	+0.05(+2.48%)
Sep 25, 2008	2.283	2.345	1.776	1.885	102,963	-0.37(-16.55%)
Sep 24, 2008	2.259	2.376	2.158	2.259	34,713	-0.09(-3.65%)
Sep 23, 2008	2.727	2.727	2.142	2.345	47,797	-0.35(-13.01%)
Sep 22, 2008	2.446	2.695	2.446	2.695	8,050	+0.07(+2.67%)
Sep 19, 2008	2.594	2.867	1.932	2.625	80,451	+0.25(+10.49%)
Sep 18, 2008	2.033	2.828	2.033	2.376	90,901	+0.34(+16.86%)
Sep 17, 2008	2.041	2.158	1.932	2.033	82,040	-0.11(-5.09%)
Sep 16, 2008	2.205	2.306	1.558	2.142	39,353	-0.28(-11.58%)
Sep 15, 2008	2.407	2.438	2.275	2.423	4,067	-0.07(-2.81%)
Sep 12, 2008	2.431	2.540	2.431	2.493	9,017	-0.03(-1.23%)
Sep 11, 2008	2.719	2.719	2.524	2.524	37,556	-0.25(-8.99%)
Sep 10, 2008	2.657	2.773	2.275	2.773	29,428	+0.16(+5.95%)
Sep 09, 2008	2.703	2.711	2.540	2.618	14,082	-0.12(-4.55%)
Sep 08, 2008	2.703	2.758	2.672	2.742	17,775	+0.02(+0.57%)
Sep 05, 2008	2.680	2.727	2.680	2.727	11,022	+0.04(+1.45%)
Sep 04, 2008	2.672	2.719	2.672	2.688	6,931	+0.06(+2.37%)
Sep 03, 2008	2.649	2.672	2.610	2.625	16,433	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.