Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.14	98.49	95.96	96.38	387,225	-1.60(-1.64%)
Nov 27, 2020	99.92	101.17	97.14	97.99	224,515	-2.15(-2.15%)
Nov 25, 2020	99.77	100.73	98.40	100.14	322,249	-0.40(-0.40%)
Nov 24, 2020	99.64	102.00	99.01	100.54	627,721	+2.23(+2.27%)
Nov 23, 2020	97.09	98.75	96.42	98.31	296,251	+2.55(+2.66%)
Nov 20, 2020	94.68	96.26	94.07	95.76	384,712	+0.95(+1.00%)
Nov 19, 2020	95.23	97.52	93.57	94.81	490,893	-0.35(-0.37%)
Nov 18, 2020	95.59	97.26	94.88	95.16	479,583	-0.44(-0.46%)
Nov 17, 2020	95.06	97.42	94.32	95.59	526,405	-0.17(-0.18%)
Nov 16, 2020	92.69	96.41	92.53	95.77	861,964	+4.27(+4.66%)
Nov 13, 2020	88.25	91.57	88.25	91.50	581,382	+4.18(+4.79%)
Nov 12, 2020	87.25	87.90	85.19	87.32	373,777	-0.23(-0.26%)
Nov 11, 2020	87.15	89.83	85.83	87.55	676,625	+0.74(+0.85%)
Nov 10, 2020	83.40	87.86	82.88	86.80	748,424	+4.04(+4.88%)
Nov 09, 2020	84.44	86.98	81.81	82.77	943,486	+3.61(+4.56%)
Nov 06, 2020	79.38	82.96	78.90	79.16	736,992	+0.69(+0.88%)
Nov 05, 2020	75.92	80.70	75.40	78.47	1,011,218	+4.00(+5.37%)
Nov 04, 2020	80.33	80.47	74.13	74.47	896,007	-5.29(-6.64%)
Nov 03, 2020	77.46	80.21	76.94	79.76	625,665	+4.09(+5.41%)
Nov 02, 2020	75.08	75.87	73.44	75.67	497,101	+0.73(+0.97%)
Oct 30, 2020	74.39	75.45	73.50	74.94	288,184	-0.05(-0.07%)
Oct 29, 2020	73.66	75.71	73.17	75.00	234,755	+1.31(+1.78%)
Oct 28, 2020	75.74	76.11	73.14	73.69	310,742	-3.43(-4.45%)
Oct 27, 2020	78.86	78.91	75.71	77.12	344,695	-1.70(-2.16%)
Oct 26, 2020	80.87	80.87	77.32	78.82	479,436	-3.40(-4.14%)
Oct 23, 2020	83.24	83.67	81.86	82.22	286,645	-0.62(-0.75%)
Oct 22, 2020	80.65	83.76	80.65	82.84	399,807	+3.13(+3.93%)
Oct 21, 2020	78.66	80.34	77.12	79.71	514,883	+0.78(+0.99%)
Oct 20, 2020	80.30	80.77	78.50	78.93	365,652	-0.24(-0.30%)
Oct 19, 2020	81.24	81.24	78.76	79.16	363,366	-0.90(-1.12%)
Oct 16, 2020	80.02	80.64	79.63	80.06	313,363	-0.24(-0.29%)
Oct 15, 2020	79.58	81.84	78.38	80.30	442,490	+0.31(+0.39%)
Oct 14, 2020	82.07	83.52	79.85	79.99	460,195	-2.11(-2.57%)
Oct 13, 2020	83.75	83.75	80.83	82.10	445,240	-1.55(-1.85%)
Oct 12, 2020	84.25	85.26	83.16	83.65	297,447	-0.17(-0.21%)
Oct 09, 2020	86.29	87.02	83.38	83.82	260,696	-1.86(-2.18%)
Oct 08, 2020	84.21	85.78	83.96	85.68	278,818	+2.32(+2.78%)
Oct 07, 2020	82.07	84.00	82.07	83.36	460,772	+2.09(+2.57%)
Oct 06, 2020	82.89	83.71	80.83	81.27	326,852	-1.06(-1.29%)
Oct 05, 2020	83.06	84.20	81.59	82.34	449,032	+0.52(+0.63%)
Oct 02, 2020	79.67	82.95	79.32	81.82	446,736	+0.39(+0.48%)
Oct 01, 2020	82.48	83.00	81.20	81.43	356,766	-0.36(-0.44%)
Sep 30, 2020	83.16	84.86	80.89	81.79	379,227	-1.34(-1.61%)
Sep 29, 2020	85.92	87.29	82.24	83.13	333,282	-2.86(-3.32%)
Sep 28, 2020	86.66	87.62	85.86	85.98	356,879	+1.04(+1.22%)
Sep 25, 2020	84.93	86.66	84.48	84.95	326,558	-0.56(-0.66%)
Sep 24, 2020	83.55	87.19	82.75	85.51	402,606	+1.66(+1.98%)
Sep 23, 2020	87.17	89.68	83.64	83.85	423,823	-3.30(-3.79%)
Sep 22, 2020	87.58	89.71	86.43	87.15	380,205	+0.63(+0.73%)
Sep 21, 2020	89.15	89.15	86.10	86.52	473,304	-4.78(-5.24%)
Sep 18, 2020	92.44	93.31	90.04	91.30	484,119	-1.49(-1.61%)
Sep 17, 2020	90.08	93.25	89.80	92.79	411,656	+0.55(+0.60%)
Sep 16, 2020	90.81	94.30	89.77	92.24	533,165	+2.46(+2.73%)
Sep 15, 2020	90.81	90.95	89.27	89.78	269,273	-0.57(-0.63%)
Sep 14, 2020	88.84	90.95	88.47	90.36	363,817	+2.15(+2.43%)
Sep 11, 2020	89.01	90.49	86.81	88.21	414,190	+1.14(+1.31%)
Sep 10, 2020	88.16	91.06	87.03	87.07	332,365	-1.30(-1.47%)
Sep 09, 2020	86.43	89.20	84.88	88.37	310,195	+2.59(+3.02%)
Sep 08, 2020	86.16	88.58	85.04	85.78	400,230	-1.19(-1.37%)
Sep 04, 2020	88.04	88.83	84.19	86.97	463,998	+0.35(+0.41%)
Sep 03, 2020	88.49	90.37	86.23	86.62	457,406	-1.73(-1.96%)
Sep 02, 2020	86.94	89.27	85.36	88.35	505,166	+2.90(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.