Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 5.590 | 5.900 | 5.560 | 5.800 | 84,400 | +0.19(+3.39%) |
Nov 27, 2002 | 5.370 | 5.840 | 5.300 | 5.610 | 82,000 | +0.25(+4.66%) |
Nov 26, 2002 | 5.750 | 5.960 | 5.320 | 5.360 | 69,300 | -0.84(-13.55%) |
Nov 25, 2002 | 5.530 | 6.200 | 5.130 | 6.200 | 37,800 | +0.57(+10.12%) |
Nov 22, 2002 | 5.550 | 5.720 | 5.380 | 5.630 | 36,500 | +0.12(+2.18%) |
Nov 21, 2002 | 5.530 | 5.840 | 5.500 | 5.510 | 16,300 | -0.03(-0.54%) |
Nov 20, 2002 | 5.590 | 5.670 | 5.490 | 5.540 | 8,100 | -0.04(-0.73%) |
Nov 19, 2002 | 5.690 | 5.690 | 5.570 | 5.581 | 13,000 | -0.11(-1.93%) |
Nov 18, 2002 | 5.750 | 5.750 | 5.660 | 5.691 | 10,000 | +0.20(+3.66%) |
Nov 15, 2002 | 5.500 | 5.600 | 5.450 | 5.490 | 16,000 | -0.01(-0.20%) |
Nov 14, 2002 | 5.950 | 5.970 | 5.500 | 5.501 | 23,100 | -0.45(-7.56%) |
Nov 13, 2002 | 5.890 | 6.060 | 5.700 | 5.951 | 59,700 | -0.16(-2.60%) |
Nov 12, 2002 | 5.970 | 6.150 | 5.970 | 6.110 | 42,300 | +0.16(+2.69%) |
Nov 11, 2002 | 5.900 | 5.980 | 5.860 | 5.950 | 29,600 | -0.04(-0.67%) |
Nov 08, 2002 | 5.500 | 6.000 | 5.500 | 5.990 | 19,900 | +0.29(+5.09%) |
Nov 07, 2002 | 5.210 | 5.810 | 5.210 | 5.700 | 37,600 | +0.26(+4.80%) |
Nov 06, 2002 | 4.230 | 5.450 | 4.230 | 5.439 | 63,900 | +1.21(+28.58%) |
Nov 05, 2002 | 4.410 | 4.650 | 4.230 | 4.230 | 13,400 | -0.38(-8.24%) |
Nov 04, 2002 | 4.320 | 4.610 | 4.300 | 4.610 | 16,800 | +0.19(+4.30%) |
Nov 01, 2002 | 4.040 | 4.510 | 4.040 | 4.420 | 25,900 | +0.27(+6.51%) |
Oct 31, 2002 | 4.160 | 4.190 | 4.000 | 4.150 | 16,600 | -0.02(-0.48%) |
Oct 30, 2002 | 4.240 | 4.380 | 4.130 | 4.170 | 29,100 | -0.02(-0.48%) |
Oct 29, 2002 | 3.950 | 4.300 | 3.950 | 4.190 | 16,300 | +0.23(+5.81%) |
Oct 28, 2002 | 4.320 | 4.450 | 3.950 | 3.960 | 45,100 | -0.33(-7.71%) |
Oct 25, 2002 | 3.840 | 4.390 | 3.840 | 4.291 | 25,200 | +0.29(+7.28%) |
Oct 24, 2002 | 3.800 | 4.050 | 3.800 | 4.000 | 13,900 | +0.20(+5.26%) |
Oct 23, 2002 | 4.000 | 4.000 | 3.810 | 3.800 | 16,100 | -0.24(-5.94%) |
Oct 22, 2002 | 4.050 | 4.051 | 4.000 | 4.040 | 19,400 | -0.06(-1.46%) |
Oct 21, 2002 | 4.030 | 4.170 | 4.000 | 4.100 | 11,400 | +0.04(+0.99%) |
Oct 18, 2002 | 4.210 | 4.400 | 4.010 | 4.060 | 27,300 | -0.15(-3.56%) |
Oct 17, 2002 | 4.250 | 4.251 | 3.910 | 4.210 | 14,700 | -0.09(-2.09%) |
Oct 16, 2002 | 4.300 | 4.310 | 4.100 | 4.300 | 10,350 | +0.00(+0.00%) |
Oct 15, 2002 | 4.305 | 4.460 | 4.290 | 4.300 | 16,400 | -0.01(-0.23%) |
Oct 14, 2002 | 4.480 | 4.650 | 4.050 | 4.310 | 15,200 | -0.25(-5.48%) |
Oct 11, 2002 | 4.000 | 4.650 | 3.810 | 4.560 | 25,700 | +0.70(+18.13%) |
Oct 10, 2002 | 4.310 | 4.340 | 3.800 | 3.860 | 32,000 | -0.49(-11.26%) |
Oct 09, 2002 | 4.610 | 4.700 | 4.410 | 4.350 | 24,000 | -0.47(-9.75%) |
Oct 08, 2002 | 4.650 | 4.820 | 4.461 | 4.820 | 20,100 | +0.18(+3.88%) |
Oct 07, 2002 | 4.751 | 4.900 | 4.500 | 4.640 | 30,900 | -0.16(-3.33%) |
Oct 04, 2002 | 4.810 | 4.810 | 4.750 | 4.800 | 7,900 | -0.20(-3.98%) |
Oct 03, 2002 | 4.951 | 5.000 | 4.940 | 4.999 | 13,400 | +0.08(+1.61%) |
Oct 02, 2002 | 4.890 | 4.970 | 4.871 | 4.920 | 9,926 | -0.01(-0.20%) |
Oct 01, 2002 | 4.660 | 5.010 | 4.560 | 4.930 | 13,000 | +0.23(+4.89%) |
Sep 30, 2002 | 4.690 | 4.760 | 4.690 | 4.700 | 10,100 | -0.30(-6.00%) |
Sep 27, 2002 | 5.000 | 5.050 | 4.890 | 5.000 | 16,000 | -0.01(-0.20%) |
Sep 26, 2002 | 4.700 | 5.110 | 4.700 | 5.010 | 8,000 | +0.36(+7.74%) |
Sep 25, 2002 | 4.600 | 4.700 | 4.550 | 4.650 | 7,200 | +0.10(+2.20%) |
Sep 24, 2002 | 4.370 | 4.671 | 4.370 | 4.550 | 16,800 | +0.00(+0.00%) |
Sep 23, 2002 | 5.100 | 5.189 | 4.400 | 4.550 | 23,200 | -0.47(-9.36%) |
Sep 20, 2002 | 5.150 | 5.330 | 5.020 | 5.020 | 11,100 | -0.11(-2.13%) |
Sep 19, 2002 | 5.000 | 5.280 | 4.960 | 5.129 | 19,500 | +0.13(+2.58%) |
Sep 18, 2002 | 5.020 | 5.050 | 5.000 | 5.000 | 10,400 | +0.00(+0.00%) |
Sep 17, 2002 | 5.051 | 5.051 | 4.970 | 5.000 | 19,400 | +0.00(+0.00%) |
Sep 16, 2002 | 5.130 | 5.130 | 5.000 | 5.000 | 38,853 | -0.14(-2.72%) |
Sep 13, 2002 | 5.231 | 5.331 | 5.140 | 5.140 | 5,900 | -0.14(-2.65%) |
Sep 12, 2002 | 5.400 | 5.410 | 5.280 | 5.280 | 6,200 | -0.29(-5.21%) |
Sep 11, 2002 | 5.409 | 5.590 | 5.350 | 5.570 | 16,600 | +0.20(+3.72%) |
Sep 10, 2002 | 5.051 | 5.410 | 5.051 | 5.370 | 10,400 | +0.17(+3.25%) |
Sep 09, 2002 | 5.171 | 5.410 | 5.051 | 5.201 | 2,140,000 | -0.16(-2.97%) |
Sep 06, 2002 | 5.290 | 5.410 | 5.271 | 5.360 | 6,300 | +0.11(+2.10%) |
Sep 05, 2002 | 5.270 | 5.450 | 5.200 | 5.250 | 12,900 | +0.00(+0.00%) |
Sep 04, 2002 | 5.250 | 5.279 | 5.200 | 5.250 | 31,000 | -0.03(-0.57%) |
Sep 03, 2002 | 5.250 | 5.469 | 5.250 | 5.280 | 10,100 | -0.07(-1.31%) |
Aug 30, 2002 | 5.849 | 5.849 | 5.200 | 5.350 | 9,100 | -0.15(-2.73%) |
Aug 29, 2002 | 5.600 | 5.950 | 5.400 | 5.500 | 6,000 | -0.50(-8.32%) |
Aug 28, 2002 | 5.870 | 6.130 | 5.710 | 5.999 | 29,400 | -0.00(-0.02%) |
Aug 27, 2002 | 6.010 | 6.800 | 5.940 | 6.000 | 50,700 | -0.01(-0.17%) |
Aug 26, 2002 | 5.290 | 6.010 | 5.290 | 6.010 | 25,300 | +0.63(+11.71%) |
Aug 23, 2002 | 6.000 | 6.000 | 5.300 | 5.380 | 55,500 | -1.12(-17.23%) |
Aug 22, 2002 | 6.260 | 6.500 | 6.030 | 6.500 | 24,325 | +0.21(+3.34%) |
Aug 21, 2002 | 6.500 | 6.500 | 6.100 | 6.290 | 20,150 | -0.21(-3.23%) |
Aug 20, 2002 | 6.450 | 6.500 | 6.400 | 6.500 | 15,400 | +0.51(+8.51%) |
Aug 16, 2002 | 5.700 | 6.000 | 5.700 | 5.990 | 25,817 | +0.27(+4.72%) |
Aug 15, 2002 | 5.839 | 5.850 | 5.510 | 5.720 | 1,320,000 | -0.13(-2.22%) |
Aug 14, 2002 | 5.790 | 5.940 | 5.550 | 5.850 | 36,000 | +0.00(+0.00%) |
Aug 13, 2002 | 5.490 | 5.950 | 5.490 | 5.850 | 44,900 | +0.43(+7.93%) |
Aug 12, 2002 | 5.010 | 5.420 | 5.010 | 5.420 | 5,200 | +0.07(+1.31%) |
Aug 07, 2002 | 5.020 | 5.540 | 5.020 | 5.350 | 52,350 | +0.16(+3.08%) |
Aug 06, 2002 | 4.980 | 5.250 | 4.980 | 5.190 | 9,100 | +0.21(+4.22%) |
Aug 05, 2002 | 5.250 | 5.290 | 4.980 | 4.980 | 34,700 | -0.22(-4.23%) |
Aug 02, 2002 | 5.250 | 5.250 | 5.130 | 5.200 | 10,500 | +0.04(+0.78%) |
Aug 01, 2002 | 5.250 | 5.450 | 5.160 | 5.160 | 13,400 | -0.34(-6.18%) |
Jul 31, 2002 | 5.250 | 5.500 | 5.250 | 5.500 | 15,000 | +0.12(+2.23%) |
Jul 30, 2002 | 5.210 | 5.550 | 5.190 | 5.380 | 55,400 | +0.38(+7.60%) |
Jul 29, 2002 | 4.944 | 5.110 | 4.800 | 5.000 | 33,700 | +0.04(+0.83%) |
Jul 26, 2002 | 4.810 | 5.490 | 4.810 | 4.959 | 8,800 | -0.12(-2.38%) |
Jul 25, 2002 | 5.100 | 5.500 | 4.790 | 5.080 | 20,200 | -0.37(-6.79%) |
Jul 24, 2002 | 5.510 | 5.510 | 5.150 | 5.450 | 22,700 | -0.06(-1.11%) |
Jul 23, 2002 | 5.510 | 5.680 | 5.460 | 5.511 | 15,900 | -0.03(-0.52%) |
Jul 22, 2002 | 5.510 | 5.590 | 5.510 | 5.540 | 14,200 | +0.03(+0.54%) |
Jul 19, 2002 | 5.500 | 5.720 | 5.400 | 5.510 | 24,100 | -0.20(-3.52%) |
Jul 17, 2002 | 6.100 | 6.190 | 5.550 | 5.711 | 9,800 | -0.21(-3.53%) |
Jul 12, 2002 | 5.751 | 5.950 | 5.751 | 5.920 | 16,000 | -0.19(-3.09%) |
Jul 11, 2002 | 5.261 | 6.109 | 5.050 | 6.109 | 39,300 | +0.71(+13.13%) |
Jul 10, 2002 | 5.450 | 5.500 | 5.090 | 5.400 | 49,700 | -0.10(-1.80%) |
Jul 09, 2002 | 5.589 | 5.589 | 5.499 | 5.499 | 14,800 | -0.09(-1.61%) |
Jul 08, 2002 | 5.739 | 5.739 | 5.589 | 5.589 | 10,900 | -0.15(-2.61%) |
Jul 05, 2002 | 5.180 | 5.739 | 5.180 | 5.739 | 700 | +0.33(+6.08%) |
Jul 04, 2002 | 5.281 | 5.600 | 5.120 | 5.410 | 14,800 | +0.00(+0.00%) |
Jul 03, 2002 | 5.281 | 5.600 | 5.120 | 5.410 | 14,800 | +0.13(+2.46%) |
Jul 02, 2002 | 5.501 | 5.750 | 5.230 | 5.280 | 18,600 | -0.22(-4.00%) |
Jul 01, 2002 | 5.939 | 5.939 | 5.500 | 5.500 | 10,100 | -0.15(-2.64%) |
Jun 28, 2002 | 5.890 | 5.939 | 5.649 | 5.649 | 17,300 | -0.06(-1.07%) |
Jun 27, 2002 | 5.500 | 5.850 | 5.500 | 5.710 | 23,000 | +0.08(+1.42%) |
Jun 26, 2002 | 5.410 | 5.920 | 5.310 | 5.630 | 52,500 | +0.13(+2.35%) |
Jun 25, 2002 | 5.801 | 5.870 | 5.500 | 5.501 | 14,900 | -0.15(-2.64%) |
Jun 21, 2002 | 5.801 | 5.801 | 5.801 | 5.650 | 6,200 | -0.15(-2.59%) |
Jun 20, 2002 | 5.801 | 5.950 | 5.800 | 5.800 | 43,600 | +0.00(+0.00%) |
Jun 19, 2002 | 6.100 | 6.370 | 5.800 | 5.800 | 33,200 | -0.20(-3.33%) |
Jun 18, 2002 | 6.000 | 6.350 | 5.980 | 6.000 | 42,400 | +0.20(+3.45%) |
Jun 17, 2002 | 6.730 | 6.730 | 5.800 | 5.800 | 61,300 | -0.70(-10.77%) |
Jun 14, 2002 | 6.771 | 6.771 | 6.000 | 6.500 | 33,800 | -0.20(-2.99%) |
Jun 12, 2002 | 6.651 | 6.800 | 6.550 | 6.700 | 25,800 | +0.06(+0.90%) |
Jun 11, 2002 | 6.910 | 7.000 | 6.620 | 6.640 | 27,200 | -0.16(-2.35%) |
Jun 10, 2002 | 7.060 | 7.500 | 6.700 | 6.800 | 46,600 | -0.21(-3.00%) |
Jun 07, 2002 | 6.900 | 7.030 | 6.660 | 7.010 | 32,000 | +0.02(+0.29%) |
Jun 06, 2002 | 6.651 | 7.170 | 6.400 | 6.990 | 62,400 | +0.19(+2.79%) |
Jun 05, 2002 | 6.711 | 6.950 | 6.610 | 6.800 | 21,400 | -0.60(-8.11%) |
May 31, 2002 | 7.350 | 7.520 | 7.350 | 7.400 | 15,800 | -0.16(-2.08%) |
May 28, 2002 | 7.780 | 7.780 | 7.500 | 7.557 | 65,300 | -0.08(-1.09%) |
May 27, 2002 | 7.630 | 7.650 | 7.540 | 7.640 | 31,300 | +0.00(+0.00%) |
May 24, 2002 | 7.630 | 7.650 | 7.540 | 7.640 | 31,300 | -0.22(-2.80%) |
May 23, 2002 | 7.620 | 7.860 | 7.530 | 7.860 | 13,600 | +0.25(+3.29%) |
May 22, 2002 | 7.610 | 7.680 | 7.600 | 7.610 | 14,600 | +0.01(+0.13%) |
May 21, 2002 | 7.550 | 7.850 | 7.550 | 7.600 | 65,100 | +0.00(+0.00%) |
May 20, 2002 | 7.670 | 7.870 | 7.600 | 7.600 | 33,300 | -0.11(-1.44%) |
May 17, 2002 | 7.835 | 7.890 | 7.600 | 7.711 | 19,600 | +0.01(+0.14%) |
May 16, 2002 | 7.800 | 7.880 | 7.650 | 7.700 | 43,000 | -0.08(-1.03%) |
May 15, 2002 | 7.815 | 7.940 | 7.620 | 7.780 | 52,800 | +0.01(+0.13%) |
May 14, 2002 | 7.760 | 7.940 | 7.600 | 7.770 | 97,000 | +0.16(+2.10%) |
May 13, 2002 | 7.620 | 7.650 | 7.600 | 7.610 | 46,100 | -0.02(-0.26%) |
May 10, 2002 | 7.740 | 7.870 | 7.600 | 7.630 | 54,800 | -0.16(-2.05%) |
May 09, 2002 | 7.949 | 8.030 | 7.600 | 7.790 | 45,000 | -0.07(-0.88%) |
May 08, 2002 | 7.915 | 8.190 | 7.560 | 7.859 | 88,500 | +0.31(+4.09%) |
May 07, 2002 | 7.949 | 7.949 | 7.500 | 7.550 | 94,300 | -0.16(-2.08%) |
May 06, 2002 | 7.051 | 7.830 | 7.050 | 7.710 | 134,000 | +0.66(+9.35%) |
May 03, 2002 | 6.800 | 7.200 | 6.799 | 7.051 | 141,100 | +0.31(+4.61%) |
May 02, 2002 | 6.700 | 7.290 | 6.380 | 6.740 | 186,500 | +0.31(+4.82%) |
May 01, 2002 | 9.010 | 9.010 | 6.430 | 6.430 | 366,000 | -2.78(-30.18%) |
Apr 29, 2002 | 9.310 | 9.530 | 8.910 | 9.210 | 39,700 | -0.38(-3.96%) |
Apr 26, 2002 | 8.950 | 9.790 | 8.950 | 9.590 | 40,100 | +0.54(+5.97%) |
Apr 25, 2002 | 9.100 | 9.100 | 8.810 | 9.050 | 16,300 | +0.06(+0.67%) |
Apr 24, 2002 | 8.811 | 9.100 | 8.810 | 8.990 | 23,200 | +0.18(+2.04%) |
Apr 23, 2002 | 8.910 | 9.130 | 8.410 | 8.810 | 83,000 | -0.25(-2.76%) |
Apr 22, 2002 | 9.160 | 9.161 | 8.330 | 9.060 | 50,700 | -0.38(-4.03%) |
Apr 19, 2002 | 9.590 | 9.590 | 9.180 | 9.440 | 44,400 | -0.19(-1.97%) |
Apr 18, 2002 | 9.949 | 10.00 | 9.510 | 9.630 | 52,500 | -0.32(-3.22%) |
Apr 17, 2002 | 9.499 | 10.12 | 9.400 | 9.950 | 74,200 | +0.56(+5.96%) |
Apr 16, 2002 | 9.400 | 9.490 | 9.161 | 9.390 | 7,900 | +0.17(+1.84%) |
Apr 15, 2002 | 9.350 | 9.360 | 9.000 | 9.220 | 18,500 | +0.22(+2.44%) |
Apr 12, 2002 | 9.091 | 9.360 | 9.000 | 9.000 | 49,700 | -0.25(-2.70%) |
Apr 11, 2002 | 9.151 | 9.330 | 9.076 | 9.250 | 100,200 | +0.10(+1.09%) |
Apr 10, 2002 | 9.150 | 9.231 | 9.150 | 9.150 | 34,600 | +0.00(+0.00%) |
Apr 09, 2002 | 9.270 | 9.390 | 9.150 | 9.150 | 12,300 | -0.12(-1.29%) |
Apr 08, 2002 | 9.449 | 9.450 | 9.120 | 9.270 | 27,400 | +0.09(+0.98%) |
Apr 05, 2002 | 9.150 | 9.480 | 9.150 | 9.180 | 26,100 | +0.05(+0.55%) |
Apr 04, 2002 | 8.920 | 9.130 | 8.920 | 9.130 | 44,300 | +0.13(+1.44%) |
Apr 03, 2002 | 8.580 | 9.030 | 8.421 | 9.000 | 76,800 | +0.48(+5.63%) |
Apr 02, 2002 | 8.900 | 8.900 | 8.400 | 8.520 | 52,700 | -0.47(-5.23%) |
Apr 01, 2002 | 8.475 | 8.990 | 8.200 | 8.990 | 35,600 | +0.54(+6.39%) |
Mar 29, 2002 | 8.089 | 8.450 | 8.000 | 8.450 | 57,400 | +0.00(+0.00%) |
Mar 28, 2002 | 8.089 | 8.450 | 8.000 | 8.450 | 57,400 | +0.48(+6.02%) |
Mar 27, 2002 | 7.565 | 8.200 | 7.430 | 7.970 | 89,000 | +0.57(+7.70%) |
Mar 26, 2002 | 8.690 | 8.690 | 7.180 | 7.400 | 138,500 | -1.23(-14.25%) |
Mar 25, 2002 | 9.090 | 9.099 | 8.480 | 8.630 | 28,900 | -0.24(-2.71%) |
Mar 22, 2002 | 8.810 | 9.100 | 8.750 | 8.870 | 30,000 | +0.06(+0.68%) |
Mar 21, 2002 | 9.050 | 9.050 | 8.310 | 8.810 | 54,900 | -0.08(-0.90%) |
Mar 20, 2002 | 9.530 | 9.600 | 8.880 | 8.890 | 27,600 | -0.51(-5.43%) |
Mar 19, 2002 | 9.570 | 9.850 | 9.400 | 9.400 | 5,600 | -0.13(-1.36%) |
Mar 18, 2002 | 9.690 | 9.940 | 9.331 | 9.530 | 18,700 | +0.16(+1.71%) |
Mar 15, 2002 | 9.870 | 9.928 | 9.350 | 9.370 | 30,400 | -0.38(-3.90%) |
Mar 14, 2002 | 9.890 | 10.03 | 9.750 | 9.750 | 17,200 | -0.06(-0.61%) |
Mar 13, 2002 | 9.790 | 9.970 | 9.790 | 9.810 | 8,900 | +0.02(+0.20%) |
Mar 12, 2002 | 9.590 | 9.840 | 9.590 | 9.790 | 9,200 | +0.10(+1.03%) |
Mar 11, 2002 | 9.590 | 9.980 | 9.380 | 9.690 | 23,400 | -0.05(-0.51%) |
Mar 08, 2002 | 9.920 | 10.25 | 9.740 | 9.740 | 41,500 | -0.19(-1.91%) |
Mar 07, 2002 | 9.870 | 10.07 | 9.710 | 9.930 | 23,200 | +0.07(+0.71%) |
Mar 06, 2002 | 9.650 | 9.950 | 9.600 | 9.860 | 18,300 | +0.01(+0.10%) |
Mar 05, 2002 | 9.400 | 10.40 | 9.400 | 9.850 | 95,300 | +0.44(+4.68%) |
Mar 04, 2002 | 8.560 | 9.518 | 8.510 | 9.410 | 73,200 | +0.76(+8.79%) |
Mar 01, 2002 | 8.540 | 8.750 | 8.540 | 8.650 | 21,900 | +0.17(+2.00%) |
Feb 28, 2002 | 8.650 | 8.700 | 8.050 | 8.480 | 52,900 | -0.15(-1.73%) |
Feb 27, 2002 | 8.950 | 9.000 | 8.620 | 8.629 | 11,600 | -0.28(-3.15%) |
Feb 26, 2002 | 8.220 | 8.950 | 8.210 | 8.910 | 33,000 | +0.71(+8.59%) |
Feb 25, 2002 | 8.110 | 8.300 | 8.070 | 8.205 | 68,200 | +0.11(+1.30%) |
Feb 22, 2002 | 8.181 | 8.250 | 7.980 | 8.100 | 37,500 | -0.09(-1.10%) |
Feb 21, 2002 | 8.430 | 8.480 | 8.180 | 8.190 | 25,400 | -0.02(-0.24%) |
Feb 20, 2002 | 8.220 | 8.457 | 8.150 | 8.210 | 65,900 | -0.25(-2.96%) |
Feb 19, 2002 | 8.040 | 8.460 | 8.010 | 8.460 | 42,500 | +0.46(+5.75%) |
Feb 18, 2002 | 8.200 | 8.240 | 7.870 | 8.000 | 111,400 | +0.00(+0.00%) |
Feb 15, 2002 | 8.200 | 8.240 | 7.870 | 8.000 | 111,400 | -0.11(-1.36%) |
Feb 14, 2002 | 8.415 | 8.739 | 8.110 | 8.110 | 34,100 | -0.35(-4.14%) |
Feb 13, 2002 | 8.240 | 8.630 | 8.240 | 8.460 | 29,400 | +0.36(+4.44%) |
Feb 12, 2002 | 8.240 | 8.450 | 7.950 | 8.100 | 56,200 | -0.24(-2.88%) |
Feb 11, 2002 | 8.900 | 9.250 | 8.010 | 8.340 | 54,900 | -0.72(-7.95%) |
Feb 08, 2002 | 8.410 | 9.060 | 8.100 | 9.060 | 24,300 | +0.90(+11.03%) |
Feb 07, 2002 | 8.400 | 8.590 | 8.000 | 8.160 | 39,200 | -0.28(-3.32%) |
Feb 06, 2002 | 7.940 | 8.590 | 7.940 | 8.440 | 42,900 | +0.44(+5.50%) |
Feb 05, 2002 | 8.450 | 8.450 | 7.620 | 8.000 | 68,700 | -0.38(-4.53%) |
Feb 04, 2002 | 8.735 | 8.750 | 8.170 | 8.380 | 77,600 | -0.30(-3.46%) |
Feb 01, 2002 | 8.930 | 8.930 | 8.150 | 8.681 | 69,800 | -0.20(-2.23%) |
Jan 31, 2002 | 9.523 | 9.600 | 8.750 | 8.879 | 116,400 | -0.69(-7.22%) |
Jan 30, 2002 | 10.37 | 10.49 | 9.300 | 9.570 | 81,200 | -0.84(-8.07%) |
Jan 29, 2002 | 10.80 | 11.04 | 10.35 | 10.41 | 35,900 | -0.34(-3.16%) |
Jan 28, 2002 | 10.51 | 11.01 | 10.46 | 10.75 | 26,500 | +0.35(+3.37%) |
Jan 25, 2002 | 10.53 | 10.81 | 10.34 | 10.40 | 21,200 | -0.21(-1.98%) |
Jan 24, 2002 | 10.68 | 11.20 | 10.61 | 10.61 | 23,400 | -0.39(-3.54%) |
Jan 23, 2002 | 10.96 | 11.25 | 10.70 | 11.00 | 13,400 | -0.00(-0.01%) |
Jan 22, 2002 | 11.87 | 11.96 | 11.00 | 11.00 | 36,900 | -0.50(-4.35%) |
Jan 21, 2002 | 9.900 | 11.51 | 9.829 | 11.50 | 75,900 | +0.00(+0.00%) |
Jan 18, 2002 | 9.900 | 11.51 | 9.829 | 11.50 | 75,900 | +1.27(+12.41%) |
Jan 17, 2002 | 9.600 | 10.83 | 9.600 | 10.23 | 83,900 | +0.65(+6.78%) |
Jan 16, 2002 | 10.36 | 10.36 | 9.580 | 9.580 | 46,200 | -0.76(-7.35%) |
Jan 15, 2002 | 9.990 | 10.88 | 9.980 | 10.34 | 93,800 | +0.40(+4.02%) |
Jan 14, 2002 | 11.99 | 11.99 | 9.700 | 9.940 | 96,700 | -1.81(-15.40%) |
Jan 11, 2002 | 11.71 | 12.01 | 11.65 | 11.75 | 26,400 | -0.10(-0.84%) |
Jan 10, 2002 | 12.35 | 12.75 | 11.70 | 11.85 | 63,700 | +1.02(+9.42%) |