Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.67	78.07	77.30	77.35	886,447	-0.42(-0.54%)
Nov 27, 2019	77.27	78.09	77.27	77.77	2,113,805	+0.52(+0.68%)
Nov 26, 2019	76.81	77.49	76.40	77.25	2,919,393	+0.44(+0.58%)
Nov 25, 2019	77.54	77.66	76.40	76.81	3,031,163	-0.58(-0.75%)
Nov 22, 2019	76.76	77.58	76.60	77.39	2,955,875	+0.88(+1.15%)
Nov 21, 2019	76.65	76.75	76.18	76.51	1,730,378	+0.06(+0.08%)
Nov 20, 2019	75.68	76.49	75.55	76.45	2,840,136	+0.47(+0.62%)
Nov 19, 2019	77.00	77.10	75.74	75.98	2,399,282	-1.01(-1.32%)
Nov 18, 2019	75.70	77.25	75.16	77.00	4,301,945	+0.12(+0.15%)
Nov 15, 2019	76.37	78.28	76.15	76.88	4,010,492	+1.21(+1.60%)
Nov 14, 2019	76.20	76.63	75.32	75.67	2,942,936	-1.11(-1.45%)
Nov 13, 2019	76.44	76.88	75.63	76.78	2,769,070	+0.53(+0.70%)
Nov 12, 2019	78.40	78.42	76.02	76.25	4,413,307	-2.16(-2.75%)
Nov 11, 2019	79.36	79.90	76.36	78.40	6,490,952	-1.30(-1.63%)
Nov 08, 2019	80.55	80.59	79.59	79.70	1,642,705	-0.91(-1.12%)
Nov 07, 2019	81.14	81.76	80.32	80.61	2,722,564	+0.00(+0.00%)
Nov 06, 2019	80.35	80.69	80.05	80.61	2,749,588	+0.38(+0.48%)
Nov 05, 2019	79.82	80.60	79.61	80.22	1,765,408	+0.54(+0.68%)
Nov 04, 2019	81.44	81.54	79.22	79.68	3,137,530	-1.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.