Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.81	36.20	34.99	35.90	5,908	-0.08(-0.22%)
Nov 29, 2021	37.37	37.42	35.57	35.98	16,698	-0.86(-2.32%)
Nov 26, 2021	37.56	37.56	36.03	36.83	5,140	-1.43(-3.73%)
Nov 24, 2021	37.71	38.31	37.71	38.26	5,784	+0.17(+0.43%)
Nov 23, 2021	38.01	38.76	37.42	38.10	23,687	-0.36(-0.93%)
Nov 22, 2021	39.23	39.36	37.39	38.46	21,577	-0.90(-2.30%)
Nov 19, 2021	39.04	39.81	39.04	39.36	2,928	+0.11(+0.27%)
Nov 18, 2021	38.66	39.25	38.20	39.25	3,384	+0.59(+1.53%)
Nov 17, 2021	38.19	38.66	38.15	38.66	4,395	+0.06(+0.15%)
Nov 16, 2021	38.63	38.84	38.16	38.60	8,002	+0.36(+0.94%)
Nov 15, 2021	38.02	38.24	37.36	38.24	5,262	-0.04(-0.10%)
Nov 12, 2021	38.16	38.34	38.16	38.28	1,630	-0.08(-0.20%)
Nov 11, 2021	38.78	38.78	38.11	38.36	4,057	-0.16(-0.42%)
Nov 10, 2021	38.52	38.52	38.52	38.52	714	+0.47(+1.24%)
Nov 09, 2021	38.04	38.12	37.90	38.05	5,950	-0.48(-1.24%)
Nov 08, 2021	38.53	38.58	38.10	38.52	4,384	+0.25(+0.66%)
Nov 05, 2021	37.76	38.27	37.76	38.27	2,902	+0.47(+1.23%)
Nov 04, 2021	37.65	38.00	37.63	37.80	6,225	-0.08(-0.21%)
Nov 03, 2021	37.87	38.18	37.56	37.88	10,469	-0.21(-0.56%)
Nov 02, 2021	37.53	38.39	37.53	38.10	13,623	+0.21(+0.56%)
Nov 01, 2021	37.46	37.90	37.42	37.88	6,816	+0.84(+2.26%)
Oct 29, 2021	36.92	38.15	36.92	37.05	16,898	+0.17(+0.45%)
Oct 28, 2021	35.42	36.88	35.42	36.88	13,821	+1.58(+4.49%)
Oct 27, 2021	35.62	35.86	35.03	35.30	3,819	-0.47(-1.30%)
Oct 26, 2021	35.67	36.00	35.67	35.76	2,617	-0.23(-0.65%)
Oct 25, 2021	36.88	36.88	35.72	36.00	8,367	-0.93(-2.53%)
Oct 22, 2021	35.71	37.13	35.71	36.93	29,728	+1.14(+3.18%)
Oct 21, 2021	35.63	35.79	35.63	35.79	1,751	-0.01(-0.03%)
Oct 20, 2021	35.86	35.90	35.50	35.80	1,907	+0.29(+0.82%)
Oct 19, 2021	36.53	36.53	35.51	35.51	7,389	-0.97(-2.66%)
Oct 18, 2021	36.42	36.81	36.22	36.48	7,618	+0.26(+0.72%)
Oct 15, 2021	36.23	36.70	36.15	36.22	4,579	+0.00(+0.00%)
Oct 14, 2021	36.48	36.48	36.02	36.22	4,388	-0.10(-0.27%)
Oct 13, 2021	36.31	36.62	36.13	36.32	4,492	-0.11(-0.29%)
Oct 12, 2021	36.39	36.81	36.02	36.42	4,121	+0.08(+0.21%)
Oct 11, 2021	36.01	36.57	36.01	36.35	5,934	+0.11(+0.29%)
Oct 08, 2021	36.17	36.26	36.02	36.24	2,665	-0.09(-0.24%)
Oct 07, 2021	36.39	36.83	36.13	36.33	9,413	-0.02(-0.05%)
Oct 06, 2021	36.08	36.66	36.08	36.35	1,809	-0.12(-0.32%)
Oct 05, 2021	36.06	36.91	36.06	36.46	2,842	+0.39(+1.09%)
Oct 04, 2021	36.09	36.31	35.91	36.07	5,375	+0.04(+0.12%)
Oct 01, 2021	35.80	36.03	35.76	36.03	1,332	+0.34(+0.95%)
Sep 30, 2021	35.96	36.23	35.62	35.69	13,076	-0.21(-0.59%)
Sep 29, 2021	36.04	36.14	35.42	35.90	9,461	-0.15(-0.40%)
Sep 28, 2021	35.41	36.78	35.41	36.04	32,343	+0.72(+2.03%)
Sep 27, 2021	34.07	35.57	33.88	35.33	23,159	+1.26(+3.69%)
Sep 24, 2021	33.91	34.07	33.67	34.07	11,573	-0.07(-0.20%)
Sep 23, 2021	34.17	34.36	34.07	34.14	4,978	+0.07(+0.20%)
Sep 22, 2021	33.75	34.60	33.75	34.07	5,749	+0.43(+1.27%)
Sep 21, 2021	33.67	33.87	33.61	33.64	1,773	-0.04(-0.12%)
Sep 20, 2021	33.91	33.97	33.43	33.68	10,644	-0.48(-1.42%)
Sep 17, 2021	33.56	34.28	33.40	34.17	30,585	+0.45(+1.32%)
Sep 16, 2021	33.38	34.14	33.26	33.72	7,191	+0.52(+1.57%)
Sep 15, 2021	33.49	33.71	32.93	33.20	45,123	-0.09(-0.26%)
Sep 14, 2021	33.39	33.62	32.96	33.29	7,944	-0.16(-0.49%)
Sep 13, 2021	33.54	33.54	33.18	33.45	15,453	+0.27(+0.82%)
Sep 10, 2021	33.76	34.21	32.95	33.18	9,087	-0.39(-1.15%)
Sep 09, 2021	34.19	34.31	33.43	33.57	6,767	-0.82(-2.39%)
Sep 08, 2021	34.22	34.83	33.88	34.39	8,199	+0.17(+0.51%)
Sep 07, 2021	34.53	34.77	34.21	34.21	3,767	-0.28(-0.81%)
Sep 03, 2021	34.42	34.50	34.31	34.50	18,809	-0.01(-0.03%)
Sep 02, 2021	34.36	34.65	34.15	34.51	9,437	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.