Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 16.60 | 16.60 | 16.58 | 16.58 | 2,110 | -0.04(-0.22%) |
Nov 23, 2015 | 16.49 | 16.62 | 16.62 | 16.62 | 3,655 | +0.10(+0.60%) |
Nov 19, 2015 | 16.55 | 16.52 | 16.52 | 16.52 | 24 | +0.03(+0.20%) |
Nov 18, 2015 | 16.38 | 16.49 | 16.37 | 16.49 | 12,824 | +0.16(+0.95%) |
Nov 17, 2015 | 16.38 | 16.38 | 16.33 | 16.33 | 3,343 | +0.28(+1.72%) |
Nov 13, 2015 | 16.08 | 16.06 | 16.06 | 16.06 | 56 | -0.27(-1.64%) |
Nov 12, 2015 | 16.33 | 16.33 | 16.33 | 16.33 | 325 | -0.10(-0.60%) |
Nov 10, 2015 | 16.45 | 16.43 | 16.43 | 16.43 | 1,832 | +0.02(+0.15%) |
Nov 09, 2015 | 16.38 | 16.40 | 16.38 | 16.40 | 1,966 | -0.11(-0.68%) |
Nov 06, 2015 | 16.48 | 16.51 | 16.47 | 16.51 | 1,005 | +0.10(+0.64%) |
Nov 02, 2015 | 16.41 | 16.41 | 16.41 | 16.41 | 64 | +0.07(+0.40%) |
Oct 30, 2015 | 16.32 | 16.34 | 16.32 | 16.34 | 844 | +0.06(+0.35%) |
Oct 28, 2015 | 16.29 | 16.29 | 16.29 | 16.29 | 7,331 | +0.11(+0.67%) |
Oct 27, 2015 | 16.18 | 16.18 | 16.18 | 16.18 | 282 | -0.13(-0.79%) |
Oct 26, 2015 | 16.33 | 16.33 | 16.31 | 16.31 | 1,038 | +0.22(+1.34%) |
Oct 20, 2015 | 16.02 | 16.09 | 16.09 | 16.09 | 735 | +0.13(+0.79%) |
Oct 14, 2015 | 15.96 | 15.96 | 15.96 | 15.96 | 612 | -0.16(-0.96%) |
Oct 13, 2015 | 16.12 | 16.12 | 16.11 | 16.12 | 1,379 | +0.21(+1.33%) |
Oct 08, 2015 | 15.91 | 15.91 | 15.91 | 15.91 | 11,640 | -0.07(-0.46%) |
Oct 07, 2015 | 16.02 | 16.02 | 15.89 | 15.98 | 1,195 | +0.18(+1.11%) |
Oct 06, 2015 | 15.93 | 15.93 | 15.80 | 15.80 | 857 | -0.15(-0.94%) |
Oct 05, 2015 | 15.87 | 15.95 | 15.87 | 15.95 | 729 | +0.47(+3.02%) |
Oct 02, 2015 | 15.24 | 15.49 | 15.24 | 15.49 | 847 | +0.18(+1.16%) |
Sep 29, 2015 | 15.31 | 15.31 | 15.31 | 15.31 | 102 | -0.12(-0.76%) |
Sep 28, 2015 | 15.43 | 15.43 | 15.43 | 15.43 | 142 | -0.15(-0.98%) |
Sep 24, 2015 | 15.58 | 15.58 | 15.58 | 15.58 | 4,901 | -0.15(-0.96%) |
Sep 23, 2015 | 15.73 | 15.73 | 15.73 | 15.73 | 612 | -0.06(-0.38%) |
Sep 14, 2015 | 15.79 | 15.79 | 15.79 | 15.79 | 491 | +0.08(+0.54%) |
Sep 11, 2015 | 15.71 | 15.71 | 15.71 | 15.71 | 6,145 | -0.01(-0.07%) |
Sep 10, 2015 | 15.72 | 15.72 | 15.72 | 15.72 | 689 | -0.09(-0.55%) |
Sep 09, 2015 | 15.80 | 15.80 | 15.80 | 15.80 | 602 | +0.02(+0.16%) |
Sep 08, 2015 | 15.78 | 15.78 | 15.78 | 15.78 | 444 | +0.11(+0.73%) |
Sep 03, 2015 | 15.67 | 15.67 | 15.67 | 15.67 | 6,144 | +0.16(+1.05%) |
Sep 02, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 508 | +0.04(+0.28%) |