Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 21.14 | 21.15 | 21.06 | 21.06 | 3,085 | -0.31(-1.45%) |
Nov 29, 2021 | 21.43 | 21.43 | 21.37 | 21.37 | 693 | -0.08(-0.37%) |
Nov 26, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 350 | -0.36(-1.63%) |
Nov 24, 2021 | 21.76 | 21.81 | 21.76 | 21.81 | 158 | +0.00(+0.00%) |
Nov 23, 2021 | 21.77 | 21.81 | 21.77 | 21.81 | 1,242 | +0.08(+0.36%) |
Nov 22, 2021 | 21.70 | 21.75 | 21.68 | 21.73 | 1,203 | +0.17(+0.80%) |
Nov 19, 2021 | 21.54 | 21.64 | 21.53 | 21.56 | 4,429 | -0.17(-0.77%) |
Nov 18, 2021 | 21.69 | 21.72 | 21.72 | 21.72 | 1,003 | -0.04(-0.21%) |
Nov 17, 2021 | 21.83 | 21.83 | 21.77 | 21.77 | 166 | -0.05(-0.25%) |
Nov 16, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 350 | -0.13(-0.60%) |
Nov 15, 2021 | 21.95 | 21.95 | 21.93 | 21.95 | 327 | +0.03(+0.15%) |
Nov 12, 2021 | 21.90 | 21.92 | 21.90 | 21.92 | 1,163 | +0.12(+0.55%) |
Nov 10, 2021 | 21.80 | 21.80 | 21.80 | 0 | -0.11(-0.50%) | |
Nov 09, 2021 | 21.87 | 21.94 | 21.87 | 21.91 | 4,659 | -0.01(-0.04%) |
Nov 08, 2021 | 21.88 | 21.92 | 21.88 | 21.92 | 2,593 | +0.24(+1.11%) |
Nov 04, 2021 | 21.68 | 21.68 | 21.68 | 32 | -0.14(-0.63%) | |
Nov 03, 2021 | 21.87 | 21.87 | 21.82 | 21.82 | 767 | +0.19(+0.87%) |
Nov 02, 2021 | 21.59 | 21.63 | 21.59 | 21.63 | 268 | +0.24(+1.13%) |
Oct 29, 2021 | 21.39 | 21.39 | 21.39 | 64 | -0.03(-0.15%) | |
Oct 28, 2021 | 21.47 | 21.47 | 21.36 | 21.42 | 370 | -0.20(-0.93%) |
Oct 26, 2021 | 21.62 | 21.62 | 21.62 | 758 | +0.03(+0.14%) | |
Oct 21, 2021 | 21.59 | 21.59 | 21.59 | 54 | -0.09(-0.41%) | |
Oct 20, 2021 | 21.63 | 21.69 | 21.63 | 21.68 | 557 | +0.21(+1.00%) |
Oct 19, 2021 | 21.39 | 21.46 | 21.38 | 21.46 | 2,085 | +0.10(+0.47%) |
Oct 18, 2021 | 21.35 | 21.40 | 21.34 | 21.36 | 6,002 | +0.03(+0.14%) |
Oct 15, 2021 | 21.35 | 21.39 | 21.33 | 21.33 | 791 | +0.03(+0.13%) |
Oct 14, 2021 | 21.33 | 21.35 | 21.31 | 21.31 | 332 | +0.18(+0.84%) |
Oct 13, 2021 | 21.14 | 21.14 | 21.13 | 21.13 | 545 | +0.00(+0.02%) |
Oct 12, 2021 | 21.16 | 21.21 | 21.07 | 21.12 | 2,100 | +0.00(+0.00%) |
Oct 11, 2021 | 21.20 | 21.20 | 21.12 | 21.12 | 137 | -0.05(-0.24%) |
Oct 07, 2021 | 21.17 | 21.17 | 21.17 | 0 | +0.16(+0.77%) | |
Oct 06, 2021 | 20.82 | 21.01 | 20.82 | 21.01 | 1,139 | +0.02(+0.12%) |
Oct 04, 2021 | 20.99 | 20.99 | 20.99 | 399 | -0.06(-0.27%) | |
Oct 01, 2021 | 20.83 | 21.04 | 20.83 | 21.04 | 1,185 | -0.13(-0.63%) |
Sep 30, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 1,315 | +0.17(+0.80%) |
Sep 29, 2021 | 21.03 | 21.04 | 20.97 | 21.01 | 3,496 | -0.00(-0.00%) |
Sep 28, 2021 | 21.12 | 21.16 | 20.98 | 21.01 | 6,602 | -0.18(-0.83%) |
Sep 27, 2021 | 21.23 | 21.23 | 21.19 | 21.19 | 172 | +0.21(+1.02%) |
Sep 24, 2021 | 20.96 | 20.97 | 20.92 | 20.97 | 1,392 | +0.04(+0.20%) |
Sep 23, 2021 | 20.94 | 20.94 | 20.89 | 20.93 | 1,131 | +0.20(+0.95%) |
Sep 22, 2021 | 20.75 | 20.78 | 20.74 | 20.74 | 1,243 | +0.20(+0.97%) |
Sep 21, 2021 | 20.52 | 20.58 | 20.47 | 20.54 | 2,466 | +0.02(+0.08%) |
Sep 20, 2021 | 20.52 | 20.52 | 20.39 | 20.52 | 891 | -0.29(-1.39%) |
Sep 17, 2021 | 20.58 | 20.85 | 20.58 | 20.81 | 1,755 | -0.06(-0.30%) |
Sep 16, 2021 | 20.82 | 20.87 | 20.82 | 20.87 | 416 | -0.08(-0.40%) |
Sep 15, 2021 | 20.97 | 20.97 | 20.94 | 20.96 | 775 | +0.24(+1.16%) |
Sep 14, 2021 | 20.77 | 20.77 | 20.69 | 20.72 | 6,896 | -0.15(-0.73%) |
Sep 13, 2021 | 20.88 | 20.88 | 20.87 | 20.87 | 367 | +0.20(+0.95%) |
Sep 10, 2021 | 20.73 | 20.73 | 20.67 | 20.67 | 461 | -0.12(-0.57%) |
Sep 09, 2021 | 20.78 | 20.79 | 20.76 | 20.79 | 3,398 | -0.10(-0.47%) |
Sep 07, 2021 | 20.89 | 20.89 | 20.89 | 2 | -0.04(-0.21%) | |
Sep 03, 2021 | 20.90 | 20.97 | 20.90 | 20.93 | 1,104 | +0.06(+0.31%) |