Bio-Techne Corp (NQ: TECH )

79.72 +3.21 (+4.20%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 81.12 84.74 80.56 84.34 2,008,141 +3.20(+3.94%)
Nov 29, 2022 81.68 82.37 80.60 81.15 818,927 -0.83(-1.01%)
Nov 28, 2022 83.83 84.38 81.59 81.97 1,035,665 -2.13(-2.53%)
Nov 25, 2022 83.17 85.12 83.05 84.10 460,271 +0.66(+0.79%)
Nov 23, 2022 82.79 83.85 82.06 83.44 607,344 +0.96(+1.16%)
Nov 22, 2022 82.83 82.97 81.65 82.49 809,596 +0.10(+0.12%)
Nov 21, 2022 81.07 82.74 80.27 82.38 883,796 +0.86(+1.05%)
Nov 18, 2022 83.31 83.40 81.43 81.53 954,259 -0.76(-0.92%)
Nov 17, 2022 85.25 85.25 81.50 82.29 1,457,900 -4.17(-4.82%)
Nov 16, 2022 87.39 87.39 85.35 86.46 988,084 -0.95(-1.08%)
Nov 15, 2022 87.00 88.71 86.52 87.40 1,170,739 +1.78(+2.07%)
Nov 14, 2022 85.83 87.13 84.92 85.63 908,749 -1.20(-1.38%)
Nov 11, 2022 83.56 89.94 83.53 86.83 2,130,222 +3.20(+3.82%)
Nov 10, 2022 81.00 83.74 80.91 83.63 1,675,114 +5.98(+7.70%)
Nov 09, 2022 76.67 77.81 76.27 77.65 1,389,235 +0.66(+0.86%)
Nov 08, 2022 78.50 79.27 76.51 76.99 1,080,346 -1.09(-1.39%)
Nov 07, 2022 75.37 78.37 74.32 78.08 4,980,803 +2.78(+3.69%)
Nov 04, 2022 76.29 76.63 73.46 75.30 1,271,007 -0.40(-0.53%)
Nov 03, 2022 72.75 76.36 70.22 75.70 1,836,957 +1.80(+2.43%)
Nov 02, 2022 76.21 73.79 73.90 2,322,451 -2.81(-3.67%)
Nov 01, 2022 70.86 77.81 69.05 76.72 2,748,801 +3.23(+4.40%)
Oct 31, 2022 73.24 73.82 72.41 73.48 1,599,904 +0.19(+0.26%)
Oct 28, 2022 73.30 73.64 71.78 73.30 812,496 -0.07(-0.09%)
Oct 27, 2022 75.30 75.44 73.23 73.36 855,328 -1.52(-2.03%)
Oct 26, 2022 73.61 76.80 73.57 74.88 1,505,398 +1.31(+1.78%)
Oct 25, 2022 70.83 73.97 70.83 73.57 931,490 +3.18(+4.52%)
Oct 24, 2022 70.56 71.11 69.61 70.39 1,102,577 +0.12(+0.17%)
Oct 21, 2022 70.17 70.58 68.56 70.27 1,284,682 +0.29(+0.41%)
Oct 20, 2022 71.71 72.66 69.93 69.98 1,014,856 -1.96(-2.72%)
Oct 19, 2022 73.61 74.25 71.30 71.94 1,081,371 -3.13(-4.16%)
Oct 18, 2022 75.64 77.20 74.42 75.06 993,715 +1.60(+2.18%)
Oct 17, 2022 70.86 74.73 70.54 73.46 1,038,313 +3.30(+4.70%)
Oct 14, 2022 72.30 72.71 70.03 70.16 822,116 -1.51(-2.11%)
Oct 13, 2022 68.24 72.26 67.47 71.67 1,025,875 +1.51(+2.15%)
Oct 12, 2022 70.40 70.86 69.73 70.16 641,688 +0.22(+0.32%)
Oct 11, 2022 70.59 71.16 68.64 69.94 1,432,712 -0.62(-0.88%)
Oct 10, 2022 73.60 73.60 70.54 70.56 1,350,386 -2.85(-3.89%)
Oct 07, 2022 75.41 75.61 72.68 73.42 978,886 -3.24(-4.23%)
Oct 06, 2022 76.47 77.28 75.98 76.66 923,862 +0.13(+0.17%)
Oct 05, 2022 75.21 77.49 74.77 76.53 5,873,888 -0.00(-0.00%)
Oct 04, 2022 73.90 76.59 73.90 76.53 1,325,458 +3.84(+5.29%)
Oct 03, 2022 70.95 73.40 70.08 72.69 807,747 +2.25(+3.19%)
Sep 30, 2022 71.22 72.79 70.32 70.44 891,569 -0.40(-0.57%)
Sep 29, 2022 71.13 71.38 70.03 70.85 890,738 -1.00(-1.39%)
Sep 28, 2022 71.17 72.43 70.44 71.84 1,352,744 +1.76(+2.52%)
Sep 27, 2022 72.65 73.02 69.80 70.08 1,624,727 -1.87(-2.60%)
Sep 26, 2022 72.23 73.29 71.56 71.95 965,505 -0.24(-0.34%)
Sep 23, 2022 71.91 72.28 70.30 72.19 994,404 +0.21(+0.29%)
Sep 22, 2022 73.39 73.81 71.41 71.99 968,037 -1.50(-2.04%)
Sep 21, 2022 75.25 76.05 73.27 73.48 1,420,367 -0.95(-1.28%)
Sep 20, 2022 74.39 75.14 73.36 74.43 903,627 -0.96(-1.28%)
Sep 19, 2022 76.05 76.05 74.29 75.40 1,329,381 -0.90(-1.17%)
Sep 16, 2022 77.87 77.87 74.77 76.29 1,874,221 -2.18(-2.78%)
Sep 15, 2022 79.45 80.73 78.24 78.47 786,141 -0.82(-1.03%)
Sep 14, 2022 80.18 80.33 78.19 79.29 1,234,625 -1.04(-1.29%)
Sep 13, 2022 82.97 83.61 80.22 80.33 906,038 -5.20(-6.08%)
Sep 12, 2022 85.91 86.73 85.15 85.53 711,467 -0.49(-0.57%)
Sep 09, 2022 85.15 86.47 84.96 86.01 766,701 +1.02(+1.20%)
Sep 08, 2022 82.09 85.01 81.45 85.00 969,005 +2.12(+2.56%)
Sep 07, 2022 80.50 82.99 79.03 82.88 1,446,811 +1.26(+1.55%)
Sep 06, 2022 81.70 82.30 80.91 81.61 908,740 -0.25(-0.30%)
Sep 02, 2022 83.19 83.62 81.58 81.86 601,762 -0.70(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.