Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.864	1.948	1.864	1.864	4,976	+0.00(+0.00%)
Nov 29, 2018	1.828	2.096	1.519	1.864	51,103	+0.08(+4.74%)
Nov 28, 2018	1.653	1.793	1.653	1.779	2,913	+0.15(+9.52%)
Nov 27, 2018	1.751	2.004	1.498	1.625	31,033	-0.47(-22.48%)
Nov 26, 2018	2.131	2.131	1.716	2.096	9,006	+0.07(+3.47%)
Nov 23, 2018		2.025	2.025	2.025	88	+0.00(+0.00%)
Nov 21, 2018		2.025	2.025	2.025	0	-0.20(-8.86%)
Nov 20, 2018	2.222	2.222	2.222	2.222	226	+0.11(+5.33%)
Nov 19, 2018	2.110	2.110	2.110	2.110	403	-0.15(-6.83%)
Nov 16, 2018	2.265	2.265	2.265	2.265	284	+0.07(+3.21%)
Nov 15, 2018	2.342	2.672	2.194	2.194	7,355	-0.15(-6.31%)
Nov 14, 2018	2.342	2.342	2.342	2.342	191	+0.11(+4.72%)
Nov 13, 2018	2.394	2.394	2.110	2.236	11,476	-0.34(-13.35%)
Nov 12, 2018	2.363	2.989	2.363	2.581	24,295	+0.37(+16.51%)
Nov 09, 2018		2.215	2.215	2.215	164	+0.00(+0.00%)
Nov 08, 2018		2.216	2.216	2.215	54	-0.00(-0.03%)
Nov 07, 2018	2.216	2.216	2.216	2.216	4,267	-0.07(-3.05%)
Nov 06, 2018	2.286	2.286	2.286	2.286	317	-0.08(-3.56%)
Nov 05, 2018	2.250	2.382	2.146	2.370	5,682	-0.09(-3.71%)
Nov 02, 2018		2.461	2.461	2.461	65	+0.00(+0.00%)
Nov 01, 2018		2.461	2.461	2.461	0	-0.01(-0.29%)
Oct 31, 2018	2.468	2.468	2.468	2.468	385	+0.00(+0.00%)
Oct 30, 2018	2.588	2.588	2.468	2.468	1,645	-0.01(-0.50%)
Oct 29, 2018	2.468	2.481	2.468	2.481	719	-0.02(-0.63%)
Oct 26, 2018		2.497	2.497	2.497	206	+0.00(+0.00%)
Oct 25, 2018	2.497	2.497	2.497	2.497	142	-0.08(-3.01%)
Oct 24, 2018	2.588	2.602	2.574	2.574	2,110	+0.02(+0.88%)
Oct 23, 2018	2.539	2.552	2.539	2.552	1,121	+0.01(+0.50%)
Oct 22, 2018	2.560	2.560	2.539	2.539	1,673	-0.03(-1.10%)
Oct 19, 2018		2.567	2.567	2.567	58	+0.00(+0.00%)
Oct 18, 2018		2.567	2.567	2.567	39	+0.00(+0.00%)
Oct 17, 2018		2.567	2.567	2.567	55	+0.00(+0.00%)
Oct 16, 2018		2.567	2.567	2.567	48	+0.00(+0.00%)
Oct 15, 2018	2.552	2.567	2.552	2.567	978	+0.01(+0.55%)
Oct 12, 2018	2.532	2.595	2.532	2.553	5,545	+0.07(+2.64%)
Oct 11, 2018	2.487	2.487	2.487	2.487	386	-0.09(-3.63%)
Oct 10, 2018	2.583	2.583	2.581	2.581	7,129	+0.01(+0.55%)
Oct 09, 2018	2.588	2.588	2.567	2.567	1,663	+0.01(+0.27%)
Oct 08, 2018	2.560	2.560	2.560	2.560	794	-0.01(-0.27%)
Oct 05, 2018	2.567	2.567	2.546	2.567	995	-0.27(-9.48%)
Oct 04, 2018	2.764	2.848	2.764	2.836	1,572	+0.26(+10.17%)
Oct 03, 2018	2.532	2.574	2.532	2.574	524	-0.08(-2.95%)
Oct 02, 2018	2.509	2.652	2.497	2.652	1,673	-0.10(-3.79%)
Oct 01, 2018		2.757	2.757	2.757	172	+0.00(+0.00%)
Sep 28, 2018	2.532	2.757	2.532	2.757	995	+0.26(+10.42%)
Sep 26, 2018		2.497	2.497	2.497	0	-0.18(-6.58%)
Sep 25, 2018	2.560	2.708	2.532	2.672	5,564	+0.11(+4.11%)
Sep 24, 2018		2.567	2.567	2.567	218	+0.00(+0.00%)
Sep 21, 2018	2.876	2.912	2.567	2.567	10,664	-0.37(-12.68%)
Sep 20, 2018	2.947	2.947	2.940	2.940	610	+0.19(+6.91%)
Sep 19, 2018	2.778	2.940	2.750	2.750	8,929	-0.19(-6.46%)
Sep 18, 2018	2.845	2.940	2.845	2.940	2,359	+0.09(+3.21%)
Sep 17, 2018	2.841	2.848	2.672	2.848	1,605	-0.14(-4.71%)
Sep 14, 2018	2.693	2.989	2.637	2.989	2,132	+0.00(+0.00%)
Sep 13, 2018	2.975	2.989	2.975	2.989	807	+0.20(+7.32%)
Sep 12, 2018	3.207	3.207	2.672	2.785	7,935	+0.25(+10.00%)
Sep 11, 2018	2.926	2.982	2.532	2.532	6,321	-0.46(-15.29%)
Sep 10, 2018	2.679	2.989	2.669	2.989	11,544	+0.20(+7.05%)
Sep 07, 2018		2.792	2.792	2.792	32	+0.00(+0.00%)
Sep 06, 2018		2.792	2.792	2.792	12	+0.00(+0.01%)
Sep 05, 2018	2.962	2.962	2.792	2.792	671	+0.18(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.