Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.75	36.75	36.26	36.26	1,698	-0.94(-2.53%)
Nov 29, 2021	37.26	37.48	37.20	37.20	1,807	-0.06(-0.16%)
Nov 26, 2021	37.35	37.35	37.15	37.26	1,201	-0.71(-1.87%)
Nov 24, 2021	37.86	37.97	37.84	37.97	1,950	-0.35(-0.91%)
Nov 23, 2021	38.45	38.45	37.95	38.32	7,500	-0.61(-1.57%)
Nov 22, 2021	38.90	39.01	38.89	38.93	3,660	+0.29(+0.75%)
Nov 19, 2021	38.64	38.80	38.58	38.64	7,502	-0.16(-0.41%)
Nov 18, 2021	38.33	38.85	38.80	38.80	2,009	+0.73(+1.92%)
Nov 17, 2021	38.98	38.98	38.05	38.07	42,718	-0.65(-1.67%)
Nov 16, 2021	38.56	38.85	38.34	38.72	3,720	+0.45(+1.18%)
Nov 15, 2021	38.18	38.62	38.18	38.27	3,718	+0.34(+0.89%)
Nov 12, 2021	37.81	37.98	37.78	37.93	3,732	+0.20(+0.53%)
Nov 11, 2021	37.67	37.80	37.67	37.73	904	+0.28(+0.75%)
Nov 10, 2021	37.80		37.45	37.45	1,875	-0.45(-1.19%)
Nov 09, 2021	37.85	37.91	37.82	37.90	2,010	+0.06(+0.16%)
Nov 08, 2021	37.89	37.90	37.84	37.84	1,383	-0.05(-0.13%)
Nov 05, 2021	38.16	38.16	37.87	37.89	1,587	-0.06(-0.17%)
Nov 04, 2021	37.96	38.12	37.92	37.95	2,709	+0.14(+0.38%)
Nov 03, 2021	37.50	37.83	37.48	37.81	6,641	+1.04(+2.83%)
Nov 02, 2021	36.63	36.78	36.63	36.77	1,828	+0.20(+0.56%)
Nov 01, 2021	36.40	36.65	36.31	36.57	9,076	+0.42(+1.15%)
Oct 29, 2021	36.01	36.19	36.01	36.15	11,188	+0.20(+0.56%)
Oct 28, 2021	35.49	35.95	35.49	35.95	4,206	+0.34(+0.95%)
Oct 27, 2021	36.06	36.06	35.61	35.61	2,571	-0.41(-1.14%)
Oct 26, 2021	36.13			36.02	7,640	-0.09(-0.24%)
Oct 25, 2021	36.02	36.16	35.95	36.11	7,588	+0.24(+0.67%)
Oct 22, 2021	35.92	35.92	35.73	35.86	3,733	+0.04(+0.11%)
Oct 21, 2021	35.70	35.82	35.65	35.82	1,918	+0.43(+1.21%)
Oct 20, 2021	35.51	35.59	35.38	35.40	3,811	+0.10(+0.27%)
Oct 19, 2021	35.48	35.48	35.25	35.30	2,466	-0.13(-0.37%)
Oct 18, 2021	34.95	35.43	34.95	35.43	4,284	+0.64(+1.84%)
Oct 15, 2021	34.77	34.87	34.74	34.79	1,745	+0.52(+1.52%)
Oct 14, 2021	34.27	34.27	34.27	34.27	491	+0.15(+0.45%)
Oct 13, 2021	33.90	34.19	33.90	34.12	1,875	+0.24(+0.71%)
Oct 12, 2021	33.90	33.90	33.84	33.88	3,492	+0.09(+0.26%)
Oct 11, 2021	34.12	34.21	33.75	33.79	10,266	-0.19(-0.56%)
Oct 08, 2021	33.98	34.09	33.98	33.98	3,901	-0.05(-0.15%)
Oct 07, 2021	33.99	34.26	33.99	34.03	2,718	+0.51(+1.52%)
Oct 06, 2021	33.28	33.52	33.28	33.52	583	-0.22(-0.65%)
Oct 05, 2021	33.85	33.85	33.72	33.74	2,033	+0.19(+0.57%)
Oct 04, 2021	33.67	33.70	33.51	33.55	5,649	-0.67(-1.97%)
Oct 01, 2021	33.86	34.23	33.60	34.23	3,340	+0.12(+0.34%)
Sep 30, 2021	35.04	35.04	34.08	34.11	13,255	-1.20(-3.40%)
Sep 29, 2021	35.31	35.31	35.31	35.31	5,237	+0.26(+0.75%)
Sep 28, 2021	35.03	35.15	35.03	35.05	1,288	-0.53(-1.50%)
Sep 27, 2021	35.69	35.73	35.58	35.58	2,001	+0.18(+0.51%)
Sep 24, 2021	35.28	35.48	35.22	35.40	6,253	-0.05(-0.14%)
Sep 23, 2021	35.22	35.56	35.22	35.45	43,694	+0.12(+0.35%)
Sep 22, 2021	35.41	35.41	35.33	35.33	6,362	+0.31(+0.88%)
Sep 21, 2021	34.97	35.02	34.85	35.02	2,272	+0.38(+1.10%)
Sep 20, 2021	34.95	35.05	34.37	34.64	3,139	-0.96(-2.69%)
Sep 17, 2021	35.57	35.61	35.56	35.60	3,048	-0.06(-0.18%)
Sep 16, 2021	35.59	35.74	35.59	35.66	106,638	+0.33(+0.93%)
Sep 15, 2021	35.02	35.33	35.02	35.33	60,037	+0.44(+1.26%)
Sep 14, 2021	35.05	35.05	34.87	34.89	1,600	-0.20(-0.57%)
Sep 13, 2021	35.51	35.51	35.06	35.09	5,231	+0.11(+0.31%)
Sep 10, 2021	35.59	35.59	34.98	34.98	10,166	-0.35(-0.99%)
Sep 09, 2021	35.20	35.33	35.20	35.33	9,889	-0.00(-0.00%)
Sep 08, 2021	35.15	35.33	35.15	35.33	3,061	+0.02(+0.05%)
Sep 07, 2021	35.43	35.44	35.31	35.31	3,118	-0.40(-1.11%)
Sep 03, 2021	35.77	35.88	35.70	35.71	15,812	-0.20(-0.56%)
Sep 02, 2021	35.96	36.01	35.91	35.91	1,221	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.