Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.85	26.85	26.38	26.65	193,556	-0.05(-0.19%)
Nov 29, 2016	26.55	26.80	26.20	26.70	158,256	+0.25(+0.95%)
Nov 28, 2016	26.40	26.80	26.05	26.45	210,150	-0.10(-0.38%)
Nov 25, 2016	26.50	26.65	26.00	26.55	78,742	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.40(+1.53%)
Nov 22, 2016	25.55	26.20	25.55	26.15	178,506	+0.55(+2.15%)
Nov 21, 2016	25.55	25.75	25.20	25.60	172,435	-0.05(-0.19%)
Nov 18, 2016	25.50	25.92	25.50	25.65	304,907	+0.10(+0.39%)
Nov 17, 2016	25.35	25.70	25.20	25.55	162,128	+0.30(+1.19%)
Nov 16, 2016	25.40	25.55	24.85	25.25	325,701	-0.15(-0.59%)
Nov 15, 2016	25.40	25.60	25.20	25.40	189,264	+0.10(+0.40%)
Nov 14, 2016	25.30	25.95	25.00	25.30	224,322	+0.00(+0.00%)
Nov 11, 2016	24.90	25.50	24.70	25.30	423,619	+0.50(+2.02%)
Nov 10, 2016	25.90	25.95	24.85	24.80	325,989	-0.90(-3.50%)
Nov 09, 2016	25.20	25.73	24.81	25.70	251,931	+0.10(+0.39%)
Nov 08, 2016	25.05	25.85	24.85	25.60	292,570	+0.35(+1.39%)
Nov 07, 2016	24.40	25.25	24.30	25.25	337,229	+1.05(+4.34%)
Nov 04, 2016	23.30	24.35	22.90	24.20	388,942	+0.90(+3.86%)
Nov 03, 2016	22.70	23.38	22.55	23.30	277,472	+0.65(+2.87%)
Nov 02, 2016	23.50	23.50	21.46	22.65	555,509	+1.40(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.