Senestech Inc (NQ: SNES )

1.530 USD +0.030 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.680 1.680 1.550 1.610 86,964 -0.06(-3.59%)
Nov 27, 2020 1.590 1.720 1.575 1.670 146,500 +0.10(+6.59%)
Nov 25, 2020 1.500 1.574 1.480 1.567 197,300 +0.08(+5.15%)
Nov 24, 2020 1.440 1.500 1.410 1.490 156,750 +0.05(+3.47%)
Nov 23, 2020 1.440 1.440 1.400 1.440 93,292 -0.01(-0.69%)
Nov 20, 2020 1.433 1.500 1.420 1.450 179,400 +0.01(+0.69%)
Nov 19, 2020 1.420 1.440 1.390 1.440 38,053 +0.03(+2.13%)
Nov 18, 2020 1.380 1.420 1.375 1.410 77,112 +0.04(+2.92%)
Nov 17, 2020 1.400 1.400 1.360 1.370 38,367 -0.03(-2.14%)
Nov 16, 2020 1.440 1.440 1.370 1.400 84,444 +0.01(+0.72%)
Nov 13, 2020 1.400 1.425 1.360 1.390 130,600 -0.02(-1.42%)
Nov 12, 2020 1.400 1.430 1.380 1.410 57,565 +0.00(+0.00%)
Nov 11, 2020 1.450 1.450 1.380 1.410 118,388 -0.04(-2.76%)
Nov 10, 2020 1.430 1.470 1.420 1.450 88,617 +0.02(+1.40%)
Nov 09, 2020 1.420 1.440 1.370 1.430 93,493 +0.03(+2.14%)
Nov 06, 2020 1.440 1.450 1.360 1.400 123,000 -0.01(-0.71%)
Nov 05, 2020 1.380 1.431 1.360 1.410 81,165 +0.01(+0.71%)
Nov 04, 2020 1.390 1.450 1.360 1.400 60,908 +0.00(+0.00%)
Nov 03, 2020 1.380 1.440 1.365 1.400 78,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.