Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.000	1.000	0.8800	0.9600	291,712	+0.03(+3.23%)
Nov 29, 2023	0.8700	1.000	0.8725	0.9300	799,135	+0.00(+0.00%)
Nov 28, 2023	1.150	1.170	0.8706	0.9300	2,142,897	-0.95(-50.53%)
Nov 27, 2023	1.890	2.220	1.750	1.880	960,124	-0.29(-13.36%)
Nov 24, 2023	2.310	2.340	2.000	2.170	141,120	-0.29(-11.79%)
Nov 22, 2023	2.750	2.770	2.460	2.460	109,933	-0.34(-12.14%)
Nov 21, 2023	2.970	3.080	2.550	2.800	145,307	-0.17(-5.72%)
Nov 20, 2023	2.410	2.970	2.390	2.970	706,703	+0.63(+26.92%)
Nov 17, 2023	2.600	3.080	2.270	2.340	2,158,637	+2.16(+1189.26%)
Nov 16, 2023	0.2060	0.2180	0.1750	0.1815	1,403,978	+0.00(+0.28%)
Nov 15, 2023	0.1900	0.2200	0.1810	0.1810	1,706,982	+0.00(+1.80%)
Nov 14, 2023	0.2020	0.2100	0.1750	0.1778	1,443,792	-0.03(-15.49%)
Nov 13, 2023	0.3238	0.3329	0.2101	0.2104	14,888,900	-0.03(-11.78%)
Nov 10, 2023	0.3000	0.3227	0.2208	0.2385	689,466	-0.11(-31.27%)
Nov 09, 2023	0.3100	0.3800	0.3050	0.3470	579,603	+0.06(+21.75%)
Nov 08, 2023	0.2900	0.2999	0.2600	0.2850	73,980	+0.00(+0.00%)
Nov 07, 2023	0.3110	0.3490	0.2800	0.2850	102,814	-0.04(-11.55%)
Nov 06, 2023	0.3368	0.3660	0.3101	0.3222	51,217	-0.01(-2.66%)
Nov 03, 2023	0.3310	0.3539	0.3149	0.3310	26,921	+0.00(+0.30%)
Nov 02, 2023	0.3000	0.3309	0.2901	0.3300	53,953	+0.04(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.