Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	95.83	96.15	94.11	94.96	402,106	-0.44(-0.46%)
Nov 29, 2017	93.31	96.15	93.04	95.40	221,373	+2.10(+2.25%)
Nov 28, 2017	90.72	93.47	90.55	93.30	217,669	+2.96(+3.28%)
Nov 27, 2017	89.59	90.90	89.59	90.34	257,950	+0.79(+0.88%)
Nov 24, 2017	89.79	89.79	88.75	89.55	104,381	-0.22(-0.25%)
Nov 22, 2017	90.91	90.95	89.41	89.77	128,173	-1.02(-1.12%)
Nov 21, 2017	90.44	91.31	90.37	90.79	154,060	+0.73(+0.81%)
Nov 20, 2017	89.89	90.06	88.71	90.06	240,451	+0.35(+0.39%)
Nov 17, 2017	90.47	90.47	89.29	89.71	193,178	-1.20(-1.32%)
Nov 16, 2017	90.56	92.12	90.22	90.91	222,652	+0.37(+0.41%)
Nov 15, 2017	90.67	91.43	89.46	90.54	146,695	-0.59(-0.65%)
Nov 14, 2017	90.93	91.82	90.05	91.13	318,607	-0.01(-0.01%)
Nov 13, 2017	90.93	91.71	90.00	91.14	176,594	-0.08(-0.09%)
Nov 10, 2017	90.40	92.01	90.18	91.22	196,964	+0.73(+0.81%)
Nov 09, 2017	89.57	90.60	88.67	90.49	206,474	+0.11(+0.12%)
Nov 08, 2017	88.76	90.61	88.02	90.38	440,521	+1.24(+1.39%)
Nov 07, 2017	89.61	90.54	88.51	89.14	272,569	+0.23(+0.26%)
Nov 06, 2017	88.39	89.63	88.11	88.91	144,748	+0.37(+0.42%)
Nov 03, 2017	88.82	89.84	87.11	88.54	372,863	-0.30(-0.34%)
Nov 02, 2017	94.90	95.51	88.92	88.84	884,315	+3.15(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.