Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.73	24.91	24.46	24.87	107,369	-0.06(-0.23%)
Nov 26, 2008	23.46	24.93	23.38	24.93	267,447	+1.40(+5.96%)
Nov 25, 2008	24.44	24.44	22.95	23.53	377,825	-0.47(-1.97%)
Nov 24, 2008	23.29	24.48	22.66	24.00	254,742	+0.78(+3.37%)
Nov 21, 2008	22.22	23.22	21.34	23.22	346,956	+2.54(+12.28%)
Nov 20, 2008	21.65	22.39	20.48	20.68	463,224	-1.32(-5.99%)
Nov 19, 2008	23.58	23.58	22.00	22.00	822,081	-1.87(-7.82%)
Nov 18, 2008	24.03	24.20	23.05	23.86	2,725,339	-0.53(-2.17%)
Nov 17, 2008	24.68	25.09	24.29	24.39	217,347	-0.42(-1.68%)
Nov 14, 2008	25.42	26.80	24.60	24.81	705,939	-1.63(-6.16%)
Nov 13, 2008	24.69	26.44	23.54	26.44	2,711,201	+2.40(+10.00%)
Nov 12, 2008	24.82	24.90	24.03	24.03	75,266	-0.91(-3.66%)
Nov 11, 2008	25.73	26.05	24.94	24.94	178,885	-1.59(-5.99%)
Nov 10, 2008	26.88	27.16	26.21	26.53	251,545	+0.49(+1.88%)
Nov 07, 2008	25.25	26.76	25.25	26.04	312,134	+2.23(+9.37%)
Nov 06, 2008	25.93	25.93	23.81	23.81	145,602	-2.99(-11.16%)
Nov 05, 2008	27.82	27.82	26.50	26.80	128,801	-1.70(-5.97%)
Nov 04, 2008	27.76	29.03	27.35	28.50	323,648	+1.60(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.