Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.00	21.40	20.92	21.31	10,961,089	+0.16(+0.75%)
Nov 26, 2014	20.65	21.15	21.15	21.15	16,762,098	+0.57(+2.78%)
Nov 25, 2014	20.48	20.59	20.42	20.58	9,842,566	-0.01(-0.06%)
Nov 24, 2014	20.24	20.59	20.13	20.59	15,245,574	+0.34(+1.68%)
Nov 21, 2014	20.31	20.35	20.05	20.25	11,161,842	+0.20(+0.99%)
Nov 20, 2014	19.89	20.11	19.82	20.05	10,611,213	+0.04(+0.18%)
Nov 19, 2014	20.13	20.16	19.96	20.02	11,205,483	-0.08(-0.40%)
Nov 18, 2014	19.92	20.25	19.80	20.10	10,968,009	+0.27(+1.34%)
Nov 17, 2014	20.02	20.10	19.65	19.83	12,893,737	-0.30(-1.49%)
Nov 14, 2014	19.59	20.27	19.47	20.13	16,864,832	+0.18(+0.88%)
Nov 13, 2014	20.17	20.27	19.85	19.95	15,719,115	+0.11(+0.58%)
Nov 12, 2014	19.94	20.06	19.68	19.84	11,234,213	-0.04(-0.22%)
Nov 11, 2014	20.02	20.10	19.77	19.88	9,202,386	-0.08(-0.40%)
Nov 10, 2014	19.79	20.25	19.72	19.96	12,077,271	+0.18(+0.89%)
Nov 07, 2014	19.98	19.98	19.53	19.79	9,315,239	-0.14(-0.71%)
Nov 06, 2014	19.92	20.07	19.75	19.93	13,347,377	-0.02(-0.09%)
Nov 05, 2014	19.65	19.97	19.41	19.95	11,763,071	+0.47(+2.40%)
Nov 04, 2014	19.53	19.66	19.32	19.48	13,668,968	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.