Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.53	21.18	19.86	19.93	18,014,392	-0.60(-2.91%)
Nov 29, 2017	19.59	21.23	19.53	20.53	12,756,620	+0.96(+4.91%)
Nov 28, 2017	18.45	19.59	18.42	19.57	5,531,396	+1.10(+5.98%)
Nov 27, 2017	18.45	18.72	18.24	18.46	3,172,230	+0.07(+0.39%)
Nov 24, 2017	19.09	19.10	18.37	18.39	1,962,205	-0.36(-1.90%)
Nov 22, 2017	18.16	18.92	18.07	18.75	4,198,086	+0.70(+3.90%)
Nov 21, 2017	18.56	18.56	17.82	18.05	4,175,480	-0.53(-2.83%)
Nov 20, 2017	18.77	18.84	18.27	18.57	3,073,296	-0.14(-0.76%)
Nov 17, 2017	18.24	18.75	18.17	18.71	5,393,481	+0.44(+2.39%)
Nov 16, 2017	17.94	18.34	17.77	18.28	4,119,755	+0.52(+2.91%)
Nov 15, 2017	17.74	17.93	17.25	17.76	3,563,694	-0.24(-1.33%)
Nov 14, 2017	17.48	18.05	17.38	18.00	5,006,426	+0.45(+2.54%)
Nov 13, 2017	17.77	17.89	17.44	17.56	2,726,679	-0.27(-1.50%)
Nov 10, 2017	17.96	18.14	17.79	17.82	3,521,362	-0.12(-0.64%)
Nov 09, 2017	17.26	18.12	17.26	17.94	3,540,660	+0.59(+3.39%)
Nov 08, 2017	17.23	17.38	17.00	17.35	3,242,830	+0.20(+1.19%)
Nov 07, 2017	17.83	17.83	16.98	17.15	5,166,659	-0.64(-3.60%)
Nov 06, 2017	17.37	18.00	17.19	17.79	4,182,872	+0.37(+2.15%)
Nov 03, 2017	17.55	17.69	17.34	17.41	3,351,333	-0.14(-0.81%)
Nov 02, 2017	18.01	18.12	17.25	17.56	4,592,734	-0.54(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.