Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.10	33.73	31.53	33.73	419,224	+0.45(+1.34%)
Nov 26, 2008	32.42	33.72	32.04	33.28	629,344	+0.47(+1.44%)
Nov 25, 2008	32.62	32.83	30.97	32.81	823,044	+0.69(+2.15%)
Nov 24, 2008	30.33	32.86	29.60	32.12	1,743,181	+2.83(+9.67%)
Nov 21, 2008	26.07	29.47	25.96	29.29	1,481,174	+4.27(+17.05%)
Nov 20, 2008	26.39	26.88	24.88	25.02	738,399	-0.60(-2.34%)
Nov 19, 2008	25.71	27.19	25.59	25.62	1,064,681	+0.04(+0.16%)
Nov 18, 2008	25.23	26.00	24.89	25.58	810,139	+0.15(+0.60%)
Nov 17, 2008	25.88	26.82	24.86	25.42	599,334	-0.62(-2.36%)
Nov 14, 2008	26.99	27.81	25.76	26.04	755,801	-0.95(-3.53%)
Nov 13, 2008	24.23	27.12	22.96	26.99	865,032	+2.70(+11.11%)
Nov 12, 2008	26.22	26.56	24.29	24.29	690,168	-2.33(-8.74%)
Nov 11, 2008	26.14	27.44	25.36	26.62	663,244	+0.08(+0.32%)
Nov 10, 2008	26.76	27.26	25.75	26.54	506,597	+0.83(+3.21%)
Nov 07, 2008	24.75	26.47	24.62	25.71	595,794	+1.05(+4.27%)
Nov 06, 2008	26.56	27.15	24.62	24.66	700,812	-1.45(-5.56%)
Nov 05, 2008	25.44	27.06	24.97	26.11	865,950	+0.37(+1.44%)
Nov 04, 2008	24.47	25.96	24.47	25.74	906,851	+1.53(+6.30%)
Nov 03, 2008	24.87	25.24	23.62	24.21	577,275	-0.10(-0.42%)
Oct 31, 2008	24.08	25.21	23.22	24.31	572,918	-0.17(-0.69%)
Oct 30, 2008	24.38	24.87	22.84	24.48	619,590	+1.13(+4.84%)
Oct 29, 2008	21.71	24.08	21.65	23.35	953,903	+1.81(+8.42%)
Oct 28, 2008	20.03	21.62	19.64	21.54	953,411	+2.02(+10.32%)
Oct 27, 2008	20.42	21.46	19.45	19.52	843,853	-1.43(-6.80%)
Oct 24, 2008	20.67	22.12	19.18	20.95	1,263,345	-0.17(-0.80%)
Oct 23, 2008	21.29	23.71	20.26	21.12	1,468,681	-0.56(-2.61%)
Oct 22, 2008	23.94	23.94	21.59	21.68	1,385,421	-2.68(-11.01%)
Oct 21, 2008	25.66	25.84	24.33	24.36	777,037	-2.18(-8.20%)
Oct 20, 2008	24.72	26.71	24.25	26.54	812,218	+2.08(+8.52%)
Oct 17, 2008	25.90	26.39	24.35	24.45	1,459,923	-1.88(-7.14%)
Oct 16, 2008	28.26	28.89	24.62	26.34	1,719,934	-1.96(-6.94%)
Oct 15, 2008	31.15	31.70	27.93	28.30	821,802	-2.90(-9.30%)
Oct 14, 2008	31.02	31.84	29.66	31.20	1,296,058	+0.28(+0.90%)
Oct 13, 2008	31.83	32.37	29.25	30.92	963,561	-0.55(-1.74%)
Oct 10, 2008	33.91	34.52	28.98	31.47	1,697,182	-2.01(-5.99%)
Oct 09, 2008	32.69	34.00	32.38	33.48	1,518,297	-0.03(-0.08%)
Oct 08, 2008	28.59	33.69	28.59	33.50	1,444,342	+4.62(+16.00%)
Oct 07, 2008	29.80	31.04	28.83	28.88	893,662	-0.19(-0.67%)
Oct 06, 2008	29.94	31.06	27.07	29.08	1,434,798	-0.58(-1.96%)
Oct 03, 2008	28.98	31.44	28.68	29.66	747,155	+0.67(+2.30%)
Oct 02, 2008	31.33	31.34	28.79	28.99	979,767	-2.72(-8.59%)
Oct 01, 2008	30.07	32.72	30.02	31.72	915,875	+1.39(+4.59%)
Sep 30, 2008	31.02	31.02	29.59	30.32	808,945	-0.76(-2.44%)
Sep 29, 2008	30.45	32.29	30.01	31.08	770,890	-0.27(-0.86%)
Sep 26, 2008	32.53	32.79	30.81	31.35	740,619	-0.09(-0.30%)
Sep 25, 2008	32.16	32.26	31.11	31.45	634,134	-0.57(-1.77%)
Sep 24, 2008	32.84	33.21	31.86	32.01	863,437	-0.58(-1.79%)
Sep 23, 2008	33.06	33.31	32.10	32.59	867,123	-0.44(-1.33%)
Sep 22, 2008	32.20	33.27	31.83	33.03	1,154,132	+1.28(+4.04%)
Sep 19, 2008	33.02	33.29	31.14	31.75	1,965,677	-0.08(-0.24%)
Sep 18, 2008	31.97	33.10	30.95	31.83	2,351,067	+0.84(+2.72%)
Sep 17, 2008	29.08	32.10	28.17	30.98	2,296,353	+2.82(+10.00%)
Sep 16, 2008	26.62	28.23	25.91	28.17	1,440,750	+1.89(+7.19%)
Sep 15, 2008	25.80	27.37	25.68	26.28	1,076,035	+0.21(+0.81%)
Sep 12, 2008	24.48	26.17	24.41	26.07	836,835	+1.74(+7.14%)
Sep 11, 2008	23.99	24.80	23.04	24.33	1,001,194	+0.20(+0.84%)
Sep 10, 2008	23.19	24.19	22.67	24.13	827,974	+0.90(+3.89%)
Sep 09, 2008	24.88	24.97	23.09	23.22	919,426	-1.86(-7.40%)
Sep 08, 2008	26.61	26.69	24.94	25.08	746,702	-0.91(-3.50%)
Sep 05, 2008	27.14	27.41	25.39	25.99	1,225,777	-0.93(-3.45%)
Sep 04, 2008	27.36	27.94	26.34	26.92	859,634	-0.46(-1.69%)
Sep 03, 2008	27.46	28.07	26.78	27.38	587,752	-0.37(-1.34%)
Sep 02, 2008	28.77	28.77	27.48	27.75	570,052	-1.52(-5.19%)
Aug 29, 2008	29.43	29.48	29.08	29.27	305,384	-0.10(-0.34%)
Aug 28, 2008	29.58	29.97	28.89	29.37	386,633	+0.08(+0.26%)
Aug 27, 2008	29.09	29.64	28.97	29.30	505,799	+0.25(+0.87%)
Aug 26, 2008	28.55	29.28	28.49	29.04	348,323	+0.60(+2.11%)
Aug 25, 2008	29.03	29.38	28.25	28.44	257,748	-0.47(-1.63%)
Aug 22, 2008	28.92	29.20	28.34	28.92	483,902	+0.00(+0.00%)
Aug 21, 2008	28.73	29.43	28.62	28.92	673,947	+0.47(+1.66%)
Aug 20, 2008	28.74	29.36	28.08	28.44	623,375	-0.43(-1.49%)
Aug 19, 2008	27.42	29.43	27.42	28.87	509,872	+0.80(+2.85%)
Aug 18, 2008	27.09	28.33	27.02	28.07	681,910	+0.99(+3.64%)
Aug 15, 2008	27.80	27.80	26.71	27.09	750,880	-0.74(-2.67%)
Aug 14, 2008	29.32	29.32	27.82	27.83	496,138	-1.27(-4.38%)
Aug 13, 2008	27.40	29.16	27.26	29.10	767,562	+2.07(+7.68%)
Aug 12, 2008	27.04	27.53	26.70	27.03	536,250	+0.08(+0.31%)
Aug 11, 2008	27.52	27.79	26.25	26.94	1,045,650	-0.69(-2.50%)
Aug 08, 2008	27.51	28.46	27.21	27.63	705,561	-0.53(-1.89%)
Aug 07, 2008	28.69	29.32	28.05	28.17	334,867	-0.45(-1.56%)
Aug 06, 2008	28.14	28.99	28.01	28.61	451,240	+0.66(+2.35%)
Aug 05, 2008	29.21	29.34	27.66	27.95	612,084	-1.39(-4.74%)
Aug 04, 2008	30.38	30.38	29.05	29.35	595,928	-0.77(-2.55%)
Aug 01, 2008	29.73	31.03	29.73	30.11	600,976	+0.03(+0.08%)
Jul 31, 2008	30.02	30.70	29.99	30.09	433,714	+0.62(+2.09%)
Jul 30, 2008	28.84	29.63	28.26	29.47	411,810	+0.25(+0.87%)
Jul 29, 2008	29.22	29.50	28.79	29.22	306,263	-0.29(-0.97%)
Jul 28, 2008	29.73	30.02	29.35	29.51	401,361	-0.35(-1.16%)
Jul 25, 2008	29.69	30.00	28.94	29.85	559,233	+0.57(+1.96%)
Jul 24, 2008	29.65	29.94	28.58	29.28	756,304	+0.01(+0.03%)
Jul 23, 2008	30.15	30.35	29.18	29.27	581,162	-1.27(-4.17%)
Jul 22, 2008	32.36	32.80	30.11	30.54	823,613	-1.12(-3.54%)
Jul 21, 2008	30.10	31.71	29.57	31.66	920,862	+2.01(+6.77%)
Jul 18, 2008	29.14	29.81	28.63	29.66	853,673	+0.67(+2.30%)
Jul 17, 2008	29.39	29.91	28.53	28.99	517,501	-0.34(-1.15%)
Jul 16, 2008	30.13	30.13	28.95	29.33	682,907	-0.65(-2.17%)
Jul 15, 2008	30.97	31.08	29.51	29.98	936,550	-0.38(-1.25%)
Jul 14, 2008	29.44	30.57	28.91	30.36	860,777	+1.48(+5.11%)
Jul 11, 2008	27.84	29.22	27.62	28.88	796,923	+1.51(+5.51%)
Jul 10, 2008	26.23	27.41	26.14	27.37	591,026	+1.05(+4.01%)
Jul 09, 2008	26.51	27.47	26.31	26.32	392,588	-0.53(-1.98%)
Jul 08, 2008	27.15	27.29	26.41	26.85	522,754	-0.20(-0.75%)
Jul 07, 2008	27.68	27.68	26.67	27.05	465,906	-0.43(-1.57%)
Jul 04, 2008	27.65	27.98	27.06	27.48	395,993	+0.00(+0.00%)
Jul 03, 2008	27.65	27.98	27.06	27.48	395,993	-0.69(-2.45%)
Jul 02, 2008	28.22	28.35	27.50	28.17	746,055	-0.12(-0.42%)
Jul 01, 2008	26.74	28.53	26.58	28.29	1,079,701	+1.85(+6.98%)
Jun 30, 2008	26.01	26.64	25.53	26.45	656,556	+0.89(+3.50%)
Jun 27, 2008	25.15	25.68	24.77	25.55	1,111,323	+0.45(+1.78%)
Jun 26, 2008	24.71	25.38	24.71	25.10	352,636	+0.70(+2.87%)
Jun 25, 2008	24.65	24.69	23.81	24.40	440,229	-0.23(-0.92%)
Jun 24, 2008	24.83	25.26	24.62	24.63	234,646	-0.43(-1.72%)
Jun 23, 2008	24.64	25.14	24.57	25.06	265,757	+0.27(+1.09%)
Jun 20, 2008	24.94	25.42	24.48	24.79	543,685	-0.20(-0.81%)
Jun 19, 2008	25.12	25.52	24.93	24.99	342,733	-0.05(-0.20%)
Jun 18, 2008	24.96	25.21	24.91	25.05	188,047	+0.12(+0.47%)
Jun 17, 2008	25.10	25.34	24.91	24.93	202,396	-0.14(-0.57%)
Jun 16, 2008	25.26	25.53	24.99	25.07	181,057	-0.06(-0.24%)
Jun 13, 2008	25.40	25.45	24.90	25.13	191,403	+0.03(+0.13%)
Jun 12, 2008	25.45	25.59	24.99	25.10	271,129	-0.20(-0.80%)
Jun 11, 2008	25.47	26.04	25.22	25.30	239,647	-0.19(-0.73%)
Jun 10, 2008	25.55	26.12	25.35	25.48	279,804	-0.79(-3.02%)
Jun 09, 2008	26.31	26.71	26.01	26.28	243,815	+0.04(+0.16%)
Jun 06, 2008	25.83	26.71	25.76	26.23	307,384	+0.39(+1.50%)
Jun 05, 2008	24.96	25.91	24.96	25.85	305,946	+0.83(+3.34%)
Jun 04, 2008	25.23	25.39	24.91	25.01	271,413	-0.27(-1.07%)
Jun 03, 2008	25.37	25.76	25.17	25.28	223,258	-0.42(-1.64%)
Jun 02, 2008	25.69	26.00	25.39	25.70	324,134	-0.22(-0.85%)
May 30, 2008	25.36	26.23	25.15	25.92	611,914	+0.63(+2.50%)
May 29, 2008	25.76	25.88	25.29	25.29	385,384	-0.67(-2.57%)
May 28, 2008	25.30	25.98	25.30	25.96	318,422	+0.51(+1.99%)
May 27, 2008	25.73	25.76	25.42	25.45	315,498	-0.44(-1.69%)
May 26, 2008	26.23	26.50	25.89	25.89	246,990	+0.00(+0.00%)
May 23, 2008	26.23	26.50	25.89	25.89	246,990	-0.32(-1.22%)
May 22, 2008	26.36	26.56	26.06	26.21	316,582	-0.38(-1.43%)
May 21, 2008	26.73	27.19	26.39	26.59	342,212	-0.07(-0.25%)
May 20, 2008	26.59	27.09	26.43	26.66	366,542	+0.09(+0.35%)
May 19, 2008	25.26	26.82	25.19	26.56	937,477	+1.34(+5.32%)
May 16, 2008	24.67	25.29	24.55	25.22	528,225	+0.78(+3.21%)
May 15, 2008	24.25	24.54	24.14	24.44	293,790	+0.58(+2.44%)
May 14, 2008	24.37	24.62	23.85	23.86	191,995	-0.44(-1.80%)
May 13, 2008	24.41	24.50	23.99	24.29	247,191	-0.34(-1.37%)
May 12, 2008	24.62	24.89	24.15	24.63	228,321	+0.14(+0.59%)
May 09, 2008	24.56	24.79	24.04	24.49	237,438	-0.19(-0.75%)
May 08, 2008	23.46	24.72	23.46	24.67	467,915	+1.37(+5.86%)
May 07, 2008	23.36	23.59	23.11	23.31	301,038	-0.13(-0.54%)
May 06, 2008	23.17	23.65	23.17	23.43	592,826	+0.08(+0.36%)
May 05, 2008	23.23	23.58	23.21	23.35	825,566	+0.30(+1.32%)
May 02, 2008	23.14	23.56	22.94	23.05	637,674	-0.19(-0.83%)
May 01, 2008	23.32	23.70	22.66	23.24	773,911	-0.62(-2.58%)
Apr 30, 2008	23.72	24.03	23.52	23.86	752,780	+0.35(+1.47%)
Apr 29, 2008	23.87	23.87	23.21	23.51	412,548	-0.65(-2.69%)
Apr 28, 2008	24.51	24.67	24.06	24.16	581,812	-0.35(-1.44%)
Apr 25, 2008	24.31	24.86	24.20	24.51	313,008	+0.32(+1.32%)
Apr 24, 2008	24.99	25.29	24.19	24.19	508,855	-1.04(-4.11%)
Apr 23, 2008	25.78	25.78	25.14	25.23	408,236	-0.57(-2.19%)
Apr 22, 2008	25.75	26.42	25.58	25.80	265,311	-0.13(-0.49%)
Apr 21, 2008	26.55	26.68	25.81	25.92	440,264	-0.82(-3.06%)
Apr 18, 2008	27.19	27.19	26.25	26.74	583,775	-0.59(-2.16%)
Apr 17, 2008	27.51	27.51	27.09	27.33	353,315	-0.13(-0.46%)
Apr 16, 2008	26.65	27.77	26.65	27.46	640,633	+1.00(+3.79%)
Apr 15, 2008	26.14	26.49	26.01	26.45	282,988	+0.48(+1.85%)
Apr 14, 2008	25.38	26.16	25.37	25.97	345,814	+0.44(+1.72%)
Apr 11, 2008	25.60	26.29	25.49	25.53	301,475	-0.88(-3.32%)
Apr 10, 2008	26.03	26.45	25.99	26.41	375,410	+0.42(+1.62%)
Apr 09, 2008	25.90	26.31	25.68	25.99	482,069	+0.04(+0.16%)
Apr 08, 2008	25.96	26.30	25.67	25.95	365,809	-0.45(-1.69%)
Apr 07, 2008	26.45	26.98	26.30	26.39	588,972	+0.08(+0.32%)
Apr 04, 2008	25.38	26.31	25.29	26.31	625,326	+1.05(+4.14%)
Apr 03, 2008	25.36	25.75	25.16	25.26	459,529	-0.37(-1.45%)
Apr 02, 2008	25.16	25.69	24.97	25.64	551,301	+0.82(+3.30%)
Apr 01, 2008	25.13	25.13	24.60	24.82	600,777	-0.62(-2.45%)
Mar 31, 2008	25.85	25.85	24.91	25.44	470,445	-0.44(-1.69%)
Mar 28, 2008	26.07	26.28	25.48	25.88	479,477	-0.32(-1.22%)
Mar 27, 2008	25.09	26.51	25.09	26.20	834,895	+0.20(+0.78%)
Mar 26, 2008	24.63	26.07	24.63	26.00	759,847	+1.09(+4.37%)
Mar 25, 2008	24.18	25.01	24.18	24.91	485,490	+0.80(+3.32%)
Mar 24, 2008	24.88	24.88	23.95	24.11	501,386	-0.66(-2.66%)
Mar 21, 2008	24.96	24.96	23.62	24.77	2,347,374	+0.00(+0.00%)
Mar 20, 2008	24.96	24.96	23.62	24.77	2,347,374	-0.33(-1.31%)
Mar 19, 2008	25.87	26.20	24.96	25.10	1,081,464	-1.19(-4.52%)
Mar 18, 2008	26.18	26.56	25.42	26.28	853,037	+0.30(+1.17%)
Mar 17, 2008	26.07	26.88	25.51	25.98	746,400	-0.46(-1.75%)
Mar 14, 2008	26.93	26.94	26.04	26.45	517,194	-0.35(-1.29%)
Mar 13, 2008	25.96	26.80	25.96	26.79	547,924	+1.03(+3.99%)
Mar 12, 2008	25.84	26.12	25.59	25.76	354,328	+0.00(+0.00%)
Mar 11, 2008	24.93	25.76	24.89	25.76	1,088,353	+0.83(+3.35%)
Mar 10, 2008	25.15	25.45	24.72	24.93	456,870	-0.23(-0.91%)
Mar 07, 2008	25.71	25.83	25.05	25.16	473,300	-0.47(-1.84%)
Mar 06, 2008	25.73	26.22	25.53	25.63	560,366	-0.40(-1.52%)
Mar 05, 2008	25.86	26.26	25.61	26.02	646,224	+0.34(+1.31%)
Mar 04, 2008	26.28	26.58	25.27	25.69	644,589	-0.88(-3.30%)
Mar 03, 2008	26.82	26.91	26.07	26.56	788,650	-0.01(-0.03%)
Feb 29, 2008	26.31	26.80	26.07	26.57	937,815	-0.16(-0.60%)
Feb 28, 2008	26.89	26.89	26.18	26.73	582,042	+0.21(+0.79%)
Feb 27, 2008	26.63	26.92	26.16	26.52	616,387	-0.08(-0.29%)
Feb 26, 2008	25.88	26.82	25.88	26.60	370,003	+0.49(+1.87%)
Feb 25, 2008	26.35	26.61	25.63	26.11	451,014	-0.19(-0.74%)
Feb 22, 2008	26.22	26.35	25.68	26.30	746,387	+0.16(+0.61%)
Feb 21, 2008	25.66	26.63	25.66	26.14	1,126,074	+0.77(+3.02%)
Feb 20, 2008	24.39	25.50	24.08	25.37	756,547	+0.85(+3.47%)
Feb 19, 2008	24.04	24.71	24.00	24.52	808,950	+1.00(+4.23%)
Feb 18, 2008	23.60	24.22	23.23	23.53	713,714	+0.00(+0.00%)
Feb 15, 2008	23.60	24.22	23.23	23.53	713,714	-0.18(-0.75%)
Feb 14, 2008	23.82	24.19	23.40	23.70	555,944	-0.08(-0.35%)
Feb 13, 2008	23.79	24.05	23.23	23.79	754,155	+0.19(+0.79%)
Feb 12, 2008	24.19	24.40	23.51	23.60	687,060	-0.35(-1.48%)
Feb 11, 2008	23.61	24.30	23.20	23.96	706,381	+0.34(+1.43%)
Feb 08, 2008	23.40	24.20	23.40	23.62	711,191	+0.22(+0.94%)
Feb 07, 2008	23.37	23.95	23.23	23.40	673,103	-0.10(-0.43%)
Feb 06, 2008	23.96	24.52	23.44	23.50	825,996	-0.14(-0.57%)
Feb 05, 2008	23.78	24.02	23.32	23.64	819,369	-0.46(-1.89%)
Feb 04, 2008	25.13	25.13	23.89	24.09	678,005	-1.04(-4.13%)
Feb 01, 2008	25.53	25.76	24.57	25.13	489,413	-0.22(-0.86%)
Jan 31, 2008	25.47	25.72	24.99	25.35	607,266	-0.40(-1.57%)
Jan 30, 2008	25.64	26.56	25.37	25.75	833,268	+0.08(+0.30%)
Jan 29, 2008	26.56	26.67	25.54	25.68	718,205	-0.76(-2.87%)
Jan 28, 2008	25.86	26.66	25.32	26.44	1,167,425	+0.94(+3.70%)
Jan 25, 2008	26.47	26.60	25.37	25.49	1,497,529	-0.50(-1.91%)
Jan 24, 2008	27.03	27.48	25.89	25.99	853,857	-0.16(-0.61%)
Jan 23, 2008	25.71	26.43	24.56	26.15	798,263	-0.18(-0.67%)
Jan 22, 2008	25.65	27.46	24.96	26.33	757,587	+0.08(+0.29%)
Jan 21, 2008	26.02	26.92	25.39	26.25	495,424	+0.00(+0.00%)
Jan 18, 2008	26.02	26.92	25.39	26.25	495,424	-0.23(-0.86%)
Jan 17, 2008	26.68	27.34	25.95	26.48	524,207	-0.12(-0.44%)
Jan 16, 2008	26.90	27.31	25.66	26.60	717,429	-0.78(-2.83%)
Jan 15, 2008	28.04	28.53	26.91	27.37	444,404	-0.78(-2.76%)
Jan 14, 2008	29.79	29.87	27.95	28.15	863,329	-0.90(-3.11%)
Jan 11, 2008	27.88	29.14	27.48	29.05	882,296	+1.16(+4.17%)
Jan 10, 2008	27.39	28.25	26.90	27.89	511,575	+0.09(+0.33%)
Jan 09, 2008	26.53	27.83	26.51	27.79	621,838	+1.15(+4.30%)
Jan 08, 2008	27.41	27.97	26.63	26.65	631,120	-0.07(-0.25%)
Jan 07, 2008	26.79	26.79	25.53	26.71	725,155	+0.10(+0.38%)
Jan 04, 2008	26.65	26.98	26.18	26.61	416,800	-0.38(-1.41%)
Jan 03, 2008	26.99	27.79	26.48	26.99	796,628	+0.00(+0.00%)
Jan 02, 2008	26.32	27.03	26.11	26.99	577,555	+1.26(+4.88%)
Jan 01, 2008	26.38	26.38	25.34	25.74	0	+0.00(+0.00%)
Dec 31, 2007	26.38	26.38	25.34	25.74	403,153	-0.65(-2.46%)
Dec 28, 2007	26.02	26.64	25.71	26.39	384,494	+0.85(+3.34%)
Dec 27, 2007	25.81	26.35	25.47	25.53	357,301	-0.29(-1.11%)
Dec 26, 2007	24.95	26.06	24.67	25.82	369,019	+1.18(+4.79%)
Dec 24, 2007	24.92	25.10	24.47	24.64	120,890	-0.24(-0.95%)
Dec 21, 2007	24.58	25.12	24.09	24.88	837,160	+0.66(+2.72%)
Dec 20, 2007	23.81	24.23	23.08	24.22	430,396	+0.64(+2.72%)
Dec 19, 2007	23.81	23.88	23.21	23.58	353,587	-0.26(-1.10%)
Dec 18, 2007	23.55	23.98	22.56	23.84	740,078	+1.33(+5.92%)
Dec 17, 2007	22.41	23.46	22.38	22.51	638,049	+0.01(+0.04%)
Dec 14, 2007	22.89	23.15	22.46	22.50	505,556	-0.69(-2.98%)
Dec 13, 2007	23.80	23.92	22.77	23.19	451,057	-0.60(-2.52%)
Dec 12, 2007	23.70	24.08	23.35	23.79	342,171	+0.56(+2.40%)
Dec 11, 2007	24.63	24.63	23.17	23.23	654,907	-1.54(-6.23%)
Dec 10, 2007	24.56	25.06	24.32	24.78	306,159	+0.61(+2.51%)
Dec 07, 2007	24.95	24.95	24.05	24.17	368,959	-0.57(-2.32%)
Dec 06, 2007	24.20	24.74	24.13	24.74	509,426	+0.34(+1.38%)
Dec 05, 2007	24.53	24.62	24.03	24.40	272,447	+0.29(+1.19%)
Dec 04, 2007	24.55	24.77	23.97	24.12	375,957	-0.61(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.