Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.11	32.67	31.94	32.34	1,185,080	+0.17(+0.53%)
Nov 27, 2015	32.11	32.41	31.82	32.17	388,192	-0.28(-0.86%)
Nov 25, 2015	32.09	32.45	32.45	32.45	597,332	+0.03(+0.08%)
Nov 24, 2015	32.43	32.92	31.83	32.42	928,568	+0.30(+0.92%)
Nov 23, 2015	32.11	32.40	31.74	32.12	700,528	+0.05(+0.17%)
Nov 20, 2015	33.25	33.59	31.86	32.07	1,039,007	-0.99(-2.99%)
Nov 19, 2015	32.85	33.79	32.71	33.06	1,110,588	+0.37(+1.13%)
Nov 18, 2015	31.64	33.03	31.35	32.69	1,473,589	+1.16(+3.68%)
Nov 17, 2015	32.66	32.71	30.96	31.53	1,538,832	-1.38(-4.18%)
Nov 16, 2015	33.36	33.88	32.71	32.90	878,627	-0.08(-0.25%)
Nov 13, 2015	32.56	33.07	32.31	32.98	880,535	+0.47(+1.44%)
Nov 12, 2015	33.32	33.94	32.42	32.52	1,508,677	-1.48(-4.37%)
Nov 11, 2015	33.93	34.29	33.36	34.00	1,385,238	-0.03(-0.08%)
Nov 10, 2015	33.70	34.69	33.51	34.03	2,032,263	-0.40(-1.18%)
Nov 09, 2015	32.21	34.85	32.02	34.43	3,021,700	+2.49(+7.80%)
Nov 06, 2015	35.17	35.37	31.93	31.94	2,911,364	-4.27(-11.80%)
Nov 05, 2015	41.65	41.83	35.26	36.21	5,183,861	-6.03(-14.27%)
Nov 04, 2015	42.57	43.14	41.93	42.24	823,030	-0.60(-1.41%)
Nov 03, 2015	42.77	43.31	42.09	42.84	707,701	-0.57(-1.31%)
Nov 02, 2015	42.77	43.70	42.05	43.41	834,347	+0.38(+0.88%)
Oct 30, 2015	43.45	44.24	42.94	43.03	902,445	-0.36(-0.83%)
Oct 29, 2015	44.21	44.80	42.96	43.39	969,053	-1.46(-3.25%)
Oct 28, 2015	46.08	47.40	44.23	44.85	1,161,199	-0.68(-1.50%)
Oct 27, 2015	45.12	46.18	44.68	45.53	467,074	+0.11(+0.24%)
Oct 26, 2015	46.34	46.35	45.38	45.42	555,879	-1.05(-2.26%)
Oct 23, 2015	46.72	46.84	45.62	46.48	739,133	+0.43(+0.94%)
Oct 22, 2015	44.18	46.13	43.88	46.05	717,387	+1.93(+4.38%)
Oct 21, 2015	44.98	45.16	43.87	44.11	595,513	-1.17(-2.58%)
Oct 20, 2015	45.15	46.10	45.02	45.28	756,019	+0.38(+0.84%)
Oct 19, 2015	46.28	46.53	44.67	44.90	660,309	-1.43(-3.09%)
Oct 16, 2015	47.44	48.10	46.33	46.33	768,874	-1.15(-2.42%)
Oct 15, 2015	46.77	47.78	46.19	47.48	829,382	+0.14(+0.30%)
Oct 14, 2015	45.26	47.69	44.90	47.34	1,399,478	+2.97(+6.69%)
Oct 13, 2015	44.03	45.28	43.45	44.37	820,338	+0.28(+0.63%)
Oct 12, 2015	45.87	45.87	43.63	44.09	572,316	-1.29(-2.83%)
Oct 09, 2015	45.73	45.95	44.41	45.38	1,163,963	+0.78(+1.75%)
Oct 08, 2015	44.25	46.13	44.25	44.60	862,667	-0.58(-1.29%)
Oct 07, 2015	45.48	45.69	44.28	45.18	1,044,749	+0.19(+0.42%)
Oct 06, 2015	44.98	45.95	44.02	44.99	856,698	+0.46(+1.03%)
Oct 05, 2015	43.68	44.70	43.68	44.53	897,537	+0.85(+1.96%)
Oct 02, 2015	42.71	43.73	42.19	43.68	786,375	+2.13(+5.13%)
Oct 01, 2015	42.40	43.97	41.34	41.55	751,623	-0.71(-1.68%)
Sep 30, 2015	41.73	42.29	41.07	42.26	825,381	+0.73(+1.75%)
Sep 29, 2015	41.35	42.54	41.27	41.53	1,001,569	+0.40(+0.98%)
Sep 28, 2015	42.05	42.05	40.95	41.13	602,805	-1.58(-3.71%)
Sep 25, 2015	43.27	43.54	42.46	42.71	679,118	-1.29(-2.93%)
Sep 24, 2015	42.77	44.10	42.45	44.00	1,073,551	+2.12(+5.07%)
Sep 23, 2015	41.68	42.34	41.50	41.88	859,257	+0.64(+1.56%)
Sep 22, 2015	41.22	41.92	40.96	41.23	832,532	-0.98(-2.33%)
Sep 21, 2015	42.38	42.99	42.00	42.22	667,783	-0.58(-1.36%)
Sep 18, 2015	43.87	44.74	42.10	42.80	1,894,023	-0.33(-0.77%)
Sep 17, 2015	42.53	43.70	41.92	43.13	1,050,754	+0.67(+1.58%)
Sep 16, 2015	40.89	42.66	40.72	42.46	1,018,507	+2.46(+6.15%)
Sep 15, 2015	39.80	40.80	39.80	40.00	727,928	+0.04(+0.09%)
Sep 14, 2015	39.51	40.87	39.09	39.96	893,688	+0.36(+0.90%)
Sep 11, 2015	39.39	39.94	37.79	39.61	1,090,397	-0.04(-0.09%)
Sep 10, 2015	40.26	40.86	39.42	39.64	1,009,377	-0.30(-0.76%)
Sep 09, 2015	39.62	40.33	39.62	39.95	1,210,066	-0.40(-1.00%)
Sep 08, 2015	41.05	41.18	39.71	40.35	1,238,995	-0.70(-1.70%)
Sep 04, 2015	41.15	41.05	41.05	41.05	1,030,569	-0.38(-0.91%)
Sep 03, 2015	42.29	43.87	41.40	41.42	1,068,353	-1.26(-2.96%)
Sep 02, 2015	42.33	43.23	41.81	42.68	826,480	+0.23(+0.55%)
Sep 01, 2015	43.46	44.00	42.25	42.45	1,023,105	-0.63(-1.45%)
Aug 31, 2015	43.14	43.71	42.35	43.08	1,108,809	-0.73(-1.68%)
Aug 28, 2015	43.11	44.80	43.11	43.81	979,594	+0.82(+1.92%)
Aug 27, 2015	42.85	43.87	41.80	42.99	1,695,252	+0.60(+1.41%)
Aug 26, 2015	43.28	43.62	41.29	42.39	1,291,688	-1.42(-3.25%)
Aug 25, 2015	46.02	46.48	43.28	43.81	1,083,429	-1.46(-3.22%)
Aug 24, 2015	48.22	50.00	45.04	45.27	1,333,962	-3.93(-7.99%)
Aug 21, 2015	50.89	51.75	48.79	49.20	929,679	-1.41(-2.79%)
Aug 20, 2015	51.29	51.73	50.46	50.62	964,533	+0.94(+1.89%)
Aug 19, 2015	48.97	50.43	48.90	49.68	549,060	+0.81(+1.65%)
Aug 18, 2015	48.55	49.30	48.15	48.87	701,477	-0.58(-1.18%)
Aug 17, 2015	48.06	49.68	48.06	49.45	773,089	+1.91(+4.01%)
Aug 14, 2015	47.91	48.57	46.67	47.55	445,380	+0.10(+0.21%)
Aug 13, 2015	47.99	48.78	47.10	47.45	862,755	-1.48(-3.02%)
Aug 12, 2015	49.10	49.10	47.63	48.92	1,206,577	+1.74(+3.68%)
Aug 11, 2015	47.18	47.34	45.49	47.19	1,052,226	+0.57(+1.23%)
Aug 10, 2015	45.20	46.70	44.70	46.61	788,623	+1.69(+3.77%)
Aug 07, 2015	44.07	46.27	44.07	44.92	1,046,341	+0.91(+2.07%)
Aug 06, 2015	45.03	45.55	43.61	44.01	1,134,087	+0.13(+0.29%)
Aug 05, 2015	45.03	45.25	43.80	43.88	893,555	-0.56(-1.27%)
Aug 04, 2015	44.38	44.41	43.98	44.45	665,275	+0.15(+0.34%)
Aug 03, 2015	45.06	45.13	43.94	44.30	538,908	-0.84(-1.86%)
Jul 31, 2015	45.61	45.69	44.72	45.14	610,294	+0.56(+1.27%)
Jul 30, 2015	45.14	45.65	43.99	44.57	654,986	-1.15(-2.51%)
Jul 29, 2015	45.10	46.23	44.81	45.72	657,906	+0.47(+1.05%)
Jul 28, 2015	45.43	45.93	44.96	45.25	810,256	+0.32(+0.72%)
Jul 27, 2015	46.56	46.79	44.50	44.92	1,194,356	-0.88(-1.92%)
Jul 24, 2015	43.20	46.06	43.20	45.80	1,444,802	+1.81(+4.11%)
Jul 23, 2015	46.27	46.46	43.56	43.99	1,068,019	-1.66(-3.63%)
Jul 22, 2015	44.87	46.30	44.35	45.65	857,034	-0.28(-0.60%)
Jul 21, 2015	46.20	47.47	45.49	45.93	879,457	+0.07(+0.16%)
Jul 20, 2015	48.24	48.67	45.60	45.85	1,825,566	-5.04(-9.90%)
Jul 17, 2015	52.55	52.65	50.80	50.89	1,299,207	-1.90(-3.60%)
Jul 16, 2015	53.04	53.34	52.45	52.79	758,933	-0.23(-0.44%)
Jul 15, 2015	53.62	53.94	52.92	53.02	722,777	-1.34(-2.47%)
Jul 14, 2015	54.94	55.37	54.24	54.37	433,995	-0.69(-1.25%)
Jul 13, 2015	54.21	55.17	53.67	55.06	593,325	+0.59(+1.08%)
Jul 10, 2015	55.83	55.99	53.87	54.47	636,824	-0.99(-1.79%)
Jul 09, 2015	55.85	56.19	54.94	55.46	450,672	+0.17(+0.30%)
Jul 08, 2015	55.50	56.17	55.06	55.29	477,908	+0.12(+0.22%)
Jul 07, 2015	55.88	56.18	54.50	55.17	1,091,650	-1.61(-2.83%)
Jul 06, 2015	55.94	57.29	55.34	56.78	675,837	+0.99(+1.77%)
Jul 02, 2015	54.65	55.79	55.79	55.79	426,257	+1.14(+2.08%)
Jul 01, 2015	55.13	55.75	54.51	54.65	588,303	-0.48(-0.88%)
Jun 30, 2015	55.37	56.06	55.11	55.14	813,720	-0.12(-0.21%)
Jun 29, 2015	55.74	56.40	55.14	55.25	506,804	-0.46(-0.83%)
Jun 26, 2015	55.71	56.19	55.40	55.72	538,309	+0.01(+0.02%)
Jun 25, 2015	55.58	55.75	55.50	55.71	431,957	-0.08(-0.14%)
Jun 24, 2015	55.66	56.39	55.58	55.79	382,028	-0.05(-0.10%)
Jun 23, 2015	55.74	56.08	55.56	55.84	374,690	-0.16(-0.29%)
Jun 22, 2015	56.29	56.29	55.81	56.00	555,067	-0.66(-1.17%)
Jun 19, 2015	58.00	58.50	56.47	56.66	954,807	-1.55(-2.67%)
Jun 18, 2015	58.07	58.69	57.73	58.22	508,292	+0.95(+1.67%)
Jun 17, 2015	55.85	57.45	55.81	57.26	647,169	+1.18(+2.10%)
Jun 16, 2015	56.56	56.67	55.74	56.08	567,058	-0.60(-1.05%)
Jun 15, 2015	56.20	57.41	55.98	56.68	431,189	+0.13(+0.24%)
Jun 12, 2015	56.70	56.86	56.04	56.55	392,114	-0.26(-0.46%)
Jun 11, 2015	57.09	57.09	56.24	56.81	475,370	-0.37(-0.66%)
Jun 10, 2015	57.23	57.39	56.71	57.18	569,101	+0.57(+1.01%)
Jun 09, 2015	57.95	58.04	56.40	56.61	753,388	-1.01(-1.75%)
Jun 08, 2015	57.47	57.77	56.69	57.62	502,669	+0.35(+0.61%)
Jun 05, 2015	56.77	57.54	56.43	57.27	503,313	-0.07(-0.12%)
Jun 04, 2015	56.87	57.59	56.87	57.34	337,022	+0.03(+0.05%)
Jun 03, 2015	57.77	58.38	57.17	57.31	339,331	-0.62(-1.08%)
Jun 02, 2015	57.37	58.26	57.11	57.94	385,452	+0.64(+1.12%)
Jun 01, 2015	58.14	58.43	57.01	57.30	426,157	-0.48(-0.83%)
May 29, 2015	57.64	58.10	56.81	57.78	502,743	+0.20(+0.35%)
May 28, 2015	58.14	58.33	57.48	57.58	660,985	-0.67(-1.16%)
May 27, 2015	57.19	58.39	56.79	58.25	528,599	+1.26(+2.21%)
May 26, 2015	56.30	57.48	55.94	56.99	591,302	-0.47(-0.82%)
May 22, 2015	58.06	57.47	57.47	57.47	311,640	-0.72(-1.24%)
May 21, 2015	58.33	58.64	57.55	58.19	327,143	-0.11(-0.18%)
May 20, 2015	58.29	58.84	58.14	58.30	399,470	+0.11(+0.18%)
May 19, 2015	58.83	59.57	57.81	58.19	582,286	-1.62(-2.71%)
May 18, 2015	59.41	60.20	58.96	59.81	370,984	+0.40(+0.68%)
May 15, 2015	59.32	60.01	58.97	59.41	463,154	-0.10(-0.16%)
May 14, 2015	60.56	60.65	59.40	59.51	476,824	-0.11(-0.19%)
May 13, 2015	59.46	60.38	59.33	59.62	575,946	+0.58(+0.97%)
May 12, 2015	58.74	59.63	58.55	59.05	492,683	+0.32(+0.55%)
May 11, 2015	58.70	59.22	58.05	58.72	473,909	+0.67(+1.15%)
May 08, 2015	58.22	58.75	57.56	58.05	583,708	+0.57(+0.99%)
May 07, 2015	56.88	57.57	56.48	57.48	1,343,206	-0.04(-0.08%)
May 06, 2015	58.43	58.80	57.24	57.53	585,127	-0.61(-1.04%)
May 05, 2015	59.39	59.89	57.44	58.14	592,523	-0.51(-0.87%)
May 04, 2015	60.18	60.45	58.36	58.64	633,265	-0.17(-0.29%)
May 01, 2015	56.99	59.29	56.62	58.81	700,349	+1.25(+2.17%)
Apr 30, 2015	56.67	58.45	56.59	57.56	862,499	-0.59(-1.01%)
Apr 29, 2015	57.96	58.98	57.54	58.15	776,379	+0.37(+0.63%)
Apr 28, 2015	55.48	57.93	55.17	57.79	992,260	+2.67(+4.84%)
Apr 27, 2015	56.06	57.24	55.07	55.12	869,364	-0.46(-0.82%)
Apr 24, 2015	56.93	57.52	55.57	55.58	665,149	-1.57(-2.75%)
Apr 23, 2015	55.47	57.49	55.40	57.15	510,757	+1.62(+2.92%)
Apr 22, 2015	56.65	56.79	55.22	55.52	641,627	-1.19(-2.09%)
Apr 21, 2015	56.24	57.11	55.46	56.71	553,158	+0.54(+0.95%)
Apr 20, 2015	54.75	56.19	54.42	56.17	643,471	+0.58(+1.04%)
Apr 17, 2015	55.20	56.62	55.20	55.59	747,674	+0.37(+0.66%)
Apr 16, 2015	56.05	56.94	55.19	55.23	624,720	-0.72(-1.29%)
Apr 15, 2015	55.11	56.20	54.91	55.95	1,152,271	+1.11(+2.02%)
Apr 14, 2015	55.31	55.57	54.60	54.84	864,344	-0.55(-1.00%)
Apr 13, 2015	56.56	56.75	55.19	55.40	699,515	-1.24(-2.19%)
Apr 10, 2015	56.63	57.39	56.33	56.64	826,750	+0.84(+1.50%)
Apr 09, 2015	56.35	56.65	55.29	55.80	1,011,329	-1.12(-1.97%)
Apr 08, 2015	57.72	58.01	56.48	56.92	730,624	-0.80(-1.39%)
Apr 07, 2015	58.29	58.63	57.43	57.72	540,290	-1.14(-1.94%)
Apr 06, 2015	59.13	59.91	58.36	58.87	629,588	+1.16(+2.01%)
Apr 02, 2015	58.98	57.71	57.71	57.71	557,813	-1.65(-2.78%)
Apr 01, 2015	56.81	59.49	56.48	59.36	760,949	+3.06(+5.44%)
Mar 31, 2015	56.49	56.93	55.75	56.30	625,176	-0.21(-0.36%)
Mar 30, 2015	56.10	56.84	55.67	56.50	432,468	-0.31(-0.54%)
Mar 27, 2015	57.12	57.46	56.12	56.81	589,228	-0.35(-0.61%)
Mar 26, 2015	58.54	59.04	56.56	57.16	655,202	-0.50(-0.87%)
Mar 25, 2015	59.37	59.78	57.62	57.66	521,586	-1.62(-2.73%)
Mar 24, 2015	60.57	60.72	58.97	59.28	825,945	-1.47(-2.41%)
Mar 23, 2015	60.09	61.34	59.62	60.74	631,738	+0.73(+1.21%)
Mar 20, 2015	59.21	60.40	58.76	60.01	1,807,951	+1.11(+1.89%)
Mar 19, 2015	58.77	59.31	57.61	58.90	582,292	-0.18(-0.31%)
Mar 18, 2015	55.58	59.21	55.56	59.09	961,399	+2.91(+5.18%)
Mar 17, 2015	55.10	56.75	54.90	56.17	821,355	+0.20(+0.35%)
Mar 16, 2015	55.58	56.52	54.94	55.98	817,558	+1.20(+2.19%)
Mar 13, 2015	54.03	55.05	53.44	54.78	887,385	+0.52(+0.97%)
Mar 12, 2015	54.45	54.82	53.03	54.25	937,405	-0.32(-0.59%)
Mar 11, 2015	52.14	54.68	51.16	54.57	1,189,646	+2.28(+4.36%)
Mar 10, 2015	53.90	54.58	51.93	52.29	1,168,952	-1.74(-3.22%)
Mar 09, 2015	56.45	56.82	53.73	54.03	932,149	-2.00(-3.57%)
Mar 06, 2015	60.21	60.21	55.75	56.03	1,569,788	-5.45(-8.86%)
Mar 05, 2015	61.72	62.16	61.01	61.48	546,380	-0.08(-0.13%)
Mar 04, 2015	62.11	62.36	61.05	61.56	442,748	-0.80(-1.28%)
Mar 03, 2015	62.96	63.99	62.04	62.36	497,272	-0.57(-0.90%)
Mar 02, 2015	63.98	64.24	62.48	62.93	801,567	-1.16(-1.82%)
Feb 27, 2015	64.31	65.32	63.96	64.09	603,363	+0.12(+0.19%)
Feb 26, 2015	64.45	64.59	63.50	63.97	507,906	+0.52(+0.83%)
Feb 25, 2015	62.86	63.78	62.33	63.45	615,241	+1.36(+2.19%)
Feb 24, 2015	62.09	62.50	61.61	62.09	603,820	-0.55(-0.88%)
Feb 23, 2015	61.71	63.21	61.66	62.64	465,192	+0.42(+0.67%)
Feb 20, 2015	62.93	63.74	62.19	62.22	547,896	-0.55(-0.88%)
Feb 19, 2015	63.54	64.00	62.33	62.77	659,860	-0.89(-1.40%)
Feb 18, 2015	61.87	63.87	61.46	63.66	696,975	+1.44(+2.31%)
Feb 17, 2015	62.25	62.80	61.86	62.23	767,911	-1.30(-2.04%)
Feb 13, 2015	63.46	63.53	63.53	63.53	559,413	+0.44(+0.70%)
Feb 12, 2015	62.88	63.81	62.53	63.08	743,183	+0.97(+1.56%)
Feb 11, 2015	62.53	62.99	61.45	62.11	653,677	-0.37(-0.60%)
Feb 10, 2015	61.79	63.21	61.58	62.49	775,811	-0.10(-0.16%)
Feb 09, 2015	62.31	63.13	62.17	62.58	749,866	+0.75(+1.21%)
Feb 06, 2015	62.88	63.54	61.54	61.84	877,484	-2.62(-4.07%)
Feb 05, 2015	63.83	64.59	63.13	64.46	570,399	+0.43(+0.67%)
Feb 04, 2015	62.83	64.86	62.67	64.03	727,883	+1.41(+2.26%)
Feb 03, 2015	63.75	63.92	61.51	62.62	1,119,517	-1.30(-2.03%)
Feb 02, 2015	63.27	64.67	63.16	63.92	978,475	-0.50(-0.77%)
Jan 30, 2015	63.00	64.99	62.62	64.41	1,153,796	+1.54(+2.45%)
Jan 29, 2015	64.25	64.99	61.04	62.87	1,488,169	-3.12(-4.72%)
Jan 28, 2015	67.10	67.97	65.33	65.99	987,378	-2.12(-3.12%)
Jan 27, 2015	67.42	68.63	67.29	68.11	801,606	+0.95(+1.42%)
Jan 26, 2015	65.77	67.20	64.01	67.16	859,756	+0.76(+1.14%)
Jan 23, 2015	67.42	67.42	65.58	66.41	667,090	-0.35(-0.52%)
Jan 22, 2015	67.12	67.54	65.56	66.75	843,933	+0.28(+0.43%)
Jan 21, 2015	66.53	66.89	64.23	66.47	1,249,678	+0.84(+1.29%)
Jan 20, 2015	65.21	66.52	64.95	65.62	1,302,783	+1.12(+1.74%)
Jan 16, 2015	64.01	65.56	63.71	64.50	1,114,826	+0.81(+1.27%)
Jan 15, 2015	63.91	64.68	63.18	63.69	1,581,034	+2.92(+4.81%)
Jan 14, 2015	62.35	62.88	59.81	60.77	1,215,841	-0.63(-1.03%)
Jan 13, 2015	63.69	63.86	60.51	61.40	1,210,813	-1.32(-2.10%)
Jan 12, 2015	60.49	63.24	60.25	62.72	1,319,419	+2.52(+4.18%)
Jan 09, 2015	58.53	60.34	58.42	60.20	940,364	+2.04(+3.52%)
Jan 08, 2015	59.23	59.78	57.60	58.16	802,089	-0.58(-0.98%)
Jan 07, 2015	57.50	59.74	57.50	58.73	813,410	-0.76(-1.28%)
Jan 06, 2015	58.99	60.16	58.88	59.50	1,257,955	+0.96(+1.64%)
Jan 05, 2015	57.17	58.72	56.06	58.54	967,177	+1.37(+2.39%)
Jan 02, 2015	54.71	57.27	54.48	57.17	655,274	+1.43(+2.57%)
Dec 31, 2014	56.05	55.74	55.74	55.74	623,195	-0.43(-0.76%)
Dec 30, 2014	56.53	57.38	56.04	56.16	669,152	+0.61(+1.10%)
Dec 29, 2014	56.46	56.65	55.18	55.55	605,177	-0.98(-1.74%)
Dec 26, 2014	56.61	57.30	55.71	56.53	499,850	+1.50(+2.72%)
Dec 24, 2014	53.82	55.04	55.04	55.04	341,932	+1.27(+2.36%)
Dec 23, 2014	53.70	56.04	53.59	53.77	620,977	-0.19(-0.34%)
Dec 22, 2014	56.61	56.94	53.82	53.96	783,434	-2.39(-4.24%)
Dec 19, 2014	57.18	58.01	56.12	56.35	3,542,015	-0.88(-1.53%)
Dec 18, 2014	56.54	57.37	55.00	57.23	925,810	+1.89(+3.41%)
Dec 17, 2014	53.35	55.59	52.54	55.34	1,159,055	+2.29(+4.31%)
Dec 16, 2014	55.99	56.39	52.94	53.05	1,199,806	-2.25(-4.07%)
Dec 15, 2014	58.55	59.26	55.23	55.30	1,134,160	-4.47(-7.48%)
Dec 12, 2014	59.79	60.92	58.80	59.78	642,198	-0.27(-0.44%)
Dec 11, 2014	60.15	61.98	59.53	60.04	615,799	-0.49(-0.81%)
Dec 10, 2014	62.08	63.50	60.39	60.53	759,199	-2.22(-3.54%)
Dec 09, 2014	61.40	63.60	61.27	62.75	1,170,702	+3.00(+5.03%)
Dec 08, 2014	59.49	60.60	58.13	59.75	821,517	+0.48(+0.81%)
Dec 05, 2014	59.62	60.59	58.73	59.27	622,856	-1.28(-2.12%)
Dec 04, 2014	61.08	61.99	60.18	60.56	646,999	-0.96(-1.56%)
Dec 03, 2014	60.75	62.31	60.40	61.51	670,124	+1.74(+2.90%)
Dec 02, 2014	59.03	60.51	58.08	59.78	831,445	-0.61(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.