Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.32	16.36	15.78	16.11	12,300	-0.10(-0.62%)
Nov 29, 2018	16.07	16.60	15.78	16.21	6,332	-0.05(-0.31%)
Nov 28, 2018	15.57	16.32	15.55	16.26	9,264	+0.96(+6.24%)
Nov 27, 2018	15.46	15.66	14.97	15.30	11,120	-0.33(-2.14%)
Nov 26, 2018	16.29	16.32	15.57	15.64	18,436	-0.64(-3.93%)
Nov 23, 2018	15.93	16.38	15.76	16.28	11,575	+0.18(+1.10%)
Nov 21, 2018		16.10	16.10	16.10	0	+0.34(+2.19%)
Nov 20, 2018	16.59	16.59	15.61	15.76	18,382	-0.84(-5.04%)
Nov 19, 2018	16.54	16.81	16.54	16.59	19,189	-0.06(-0.35%)
Nov 16, 2018	16.09	16.96	15.95	16.65	400,260	+0.38(+2.36%)
Nov 15, 2018	16.40	16.40	15.88	16.27	12,793	-0.12(-0.72%)
Nov 14, 2018	16.67	16.71	16.08	16.39	13,624	-0.25(-1.48%)
Nov 13, 2018	16.34	17.07	16.25	16.63	45,944	+0.33(+2.05%)
Nov 12, 2018	16.64	17.28	16.25	16.30	19,723	-0.53(-3.16%)
Nov 09, 2018	16.95	17.32	16.74	16.83	15,839	-0.47(-2.73%)
Nov 08, 2018	17.04	17.38	17.01	17.30	21,930	-0.06(-0.34%)
Nov 07, 2018	17.73	17.91	17.23	17.36	34,849	-0.92(-5.01%)
Nov 06, 2018	21.41	21.41	17.38	18.28	59,539	-2.16(-10.55%)
Nov 05, 2018	19.84	20.90	19.84	20.44	6,257	+0.88(+4.48%)
Nov 02, 2018	19.40	19.79	19.26	19.56	13,910	+0.88(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.