Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.00	24.04	23.93	23.93	9,126	-0.16(-0.66%)
Nov 27, 2015	24.02	24.09	23.98	24.09	7,964	+0.11(+0.46%)
Nov 26, 2015	24.09	24.09	23.98	23.98	903	-0.03(-0.12%)
Nov 25, 2015	23.91	24.01	23.91	24.01	4,565	+0.01(+0.04%)
Nov 24, 2015	23.95	24.00	23.90	24.00	8,829	+0.10(+0.42%)
Nov 23, 2015		23.93		23.90	10,595	+0.10(+0.42%)
Nov 20, 2015	23.83	23.92	23.79	23.80	14,747	-0.01(-0.04%)
Nov 19, 2015	23.83	23.88	23.79	23.81	14,018	+0.07(+0.29%)
Nov 18, 2015	23.70	23.80	23.70	23.74	6,073	-0.01(-0.04%)
Nov 17, 2015	23.69	23.78	23.66	23.75	3,723	+0.03(+0.13%)
Nov 16, 2015	23.81	23.91	23.72	23.72	11,145	-0.08(-0.34%)
Nov 13, 2015	23.72	23.80	23.72	23.80	13,264	+0.23(+0.98%)
Nov 12, 2015	23.51	23.58	23.51	23.57	6,973	+0.12(+0.51%)
Nov 11, 2015	23.49	23.51	23.45	23.45	13,925	-0.02(-0.09%)
Nov 10, 2015	23.49	23.54	23.45	23.47	8,414	+0.00(+0.00%)
Nov 09, 2015	23.30	23.49	23.30	23.47	16,346	+0.02(+0.09%)
Nov 06, 2015	23.43	23.48	23.32	23.45	21,898	-0.03(-0.13%)
Nov 05, 2015	23.50	23.51	23.41	23.48	11,334	-0.03(-0.13%)
Nov 04, 2015	23.57	23.65	23.47	23.51	16,462	-0.09(-0.38%)
Nov 03, 2015	23.71	23.71	23.53	23.60	13,093	-0.08(-0.34%)
Nov 02, 2015	23.66	23.78	23.62	23.68	12,312	-0.04(-0.17%)
Oct 30, 2015	23.78	23.81	23.72	23.72	6,917	-0.13(-0.55%)
Oct 29, 2015	23.90	23.90	23.75	23.85	14,019	-0.14(-0.58%)
Oct 28, 2015	24.12	24.12	23.89	23.99	9,407	+0.03(+0.13%)
Oct 27, 2015	24.00	24.13	23.96	23.96	13,408	+0.00(+0.00%)
Oct 26, 2015	23.90	23.98	23.90	23.96	6,786	+0.13(+0.55%)
Oct 23, 2015	23.85	23.87	23.77	23.83	5,625	-0.02(-0.08%)
Oct 22, 2015	23.86	23.93	23.81	23.85	10,408	-0.01(-0.04%)
Oct 21, 2015	23.75	23.86	23.75	23.86	9,414	+0.28(+1.19%)
Oct 20, 2015	23.71	23.78	23.58	23.58	19,633	-0.37(-1.54%)
Oct 19, 2015	23.99	23.99	23.84	23.95	24,517	-0.05(-0.21%)
Oct 16, 2015	23.97	24.08	23.97	24.00	16,819	+0.06(+0.25%)
Oct 15, 2015	23.91	23.94	23.85	23.94	9,193	+0.02(+0.08%)
Oct 14, 2015	23.96	24.00	23.92	23.92	4,490	+0.01(+0.04%)
Oct 13, 2015	23.92	23.99	23.89	23.91	19,890	+0.00(+0.00%)
Oct 09, 2015		23.91	23.91	23.91	0	+0.03(+0.13%)
Oct 08, 2015	24.07	24.07	23.88	23.88	14,973	-0.22(-0.91%)
Oct 07, 2015	24.08	24.10	23.95	24.10	14,077	-0.04(-0.17%)
Oct 06, 2015	24.00	24.18	23.98	24.14	5,471	+0.08(+0.33%)
Oct 05, 2015	24.13	24.14	24.06	24.06	7,889	-0.11(-0.46%)
Oct 02, 2015	24.33	24.37	24.17	24.17	21,948	-0.09(-0.37%)
Oct 01, 2015	24.21	24.32	24.21	24.26	4,582	+0.08(+0.33%)
Sep 30, 2015	24.36	24.40	24.18	24.18	37,559	-0.35(-1.43%)
Sep 29, 2015	24.35	24.55	24.35	24.53	7,596	+0.10(+0.41%)
Sep 28, 2015	24.33	24.45	24.33	24.43	15,029	+0.26(+1.08%)
Sep 25, 2015	24.42	24.42	24.17	24.17	6,879	-0.32(-1.31%)
Sep 24, 2015	24.63	24.64	24.49	24.49	2,797	-0.06(-0.24%)
Sep 23, 2015	24.60	24.60	24.51	24.55	3,861	+0.10(+0.41%)
Sep 22, 2015	24.51	24.53	24.44	24.45	9,538	+0.02(+0.08%)
Sep 21, 2015	24.58	24.58	24.41	24.43	6,068	-0.17(-0.69%)
Sep 18, 2015	24.44	24.61	24.44	24.60	15,152	+0.25(+1.03%)
Sep 17, 2015	24.05	24.35	24.03	24.35	14,076	+0.32(+1.33%)
Sep 16, 2015	24.10	24.15	24.03	24.03	4,945	-0.08(-0.33%)
Sep 15, 2015	24.33	24.33	24.10	24.11	4,183	-0.31(-1.27%)
Sep 14, 2015	24.41	24.47	24.39	24.42	11,835	+0.02(+0.08%)
Sep 11, 2015	24.31	24.43	24.31	24.40	7,646	+0.21(+0.87%)
Sep 10, 2015	24.25	24.25	24.12	24.19	4,282	-0.01(-0.04%)
Sep 09, 2015	24.20	24.21	24.11	24.20	8,067	-0.06(-0.25%)
Sep 08, 2015	24.16	24.26	24.16	24.26	4,534	+0.03(+0.12%)
Sep 04, 2015		24.23	24.23	24.23	0	-0.07(-0.29%)
Sep 03, 2015	24.29	24.36	24.18	24.30	7,797	+0.01(+0.04%)
Sep 02, 2015	24.26	24.29	24.06	24.29	7,134	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.