Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 29, 2005	2.500	2.600	2.500	2.600	6,300	+0.10(+4.00%)
Nov 25, 2005	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)
Nov 23, 2005	2.300	2.600	2.300	2.600	17,900	+0.69(+36.13%)
Nov 22, 2005	2.000	2.000	1.910	1.910	23,400	-0.35(-15.49%)
Nov 21, 2005	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Nov 18, 2005	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Nov 17, 2005	2.250	2.260	2.250	2.260	1,000	+0.26(+13.00%)
Nov 16, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 15, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 14, 2005	2.000	2.000	2.000	2.000	100	+0.15(+8.11%)
Nov 11, 2005	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 10, 2005	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 09, 2005	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 08, 2005	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 07, 2005	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 04, 2005	1.850	1.850	1.850	1.850	5,000	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.