Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1074 1083 1066 1074 0 -0.01(-0.00%)
Nov 27, 2015 1074 1080 1068 1074 0 +0.62(+0.06%)
Nov 25, 2015 1074 1074 1074 1074 0 -2.87(-0.27%)
Nov 24, 2015 1070 1082 1063 1076 0 +0.33(+0.03%)
Nov 23, 2015 1076 1079 1072 1076 0 -5.65(-0.52%)
Nov 20, 2015 1082 1086 1079 1082 0 +5.58(+0.52%)
Nov 19, 2015 1073 1087 1067 1076 0 +6.04(+0.56%)
Nov 18, 2015 1059 1074 1052 1070 0 +14.06(+1.33%)
Nov 17, 2015 1057 1067 1049 1056 0 -0.47(-0.04%)
Nov 16, 2015 1040 1059 1033 1057 0 +15.25(+1.46%)
Nov 13, 2015 1056 1063 1037 1041 0 -21.79(-2.05%)
Nov 12, 2015 1069 1076 1061 1063 0 -7.99(-0.75%)
Nov 11, 2015 1071 1081 1063 1071 0 +2.18(+0.20%)
Nov 10, 2015 1069 1077 1059 1069 0 -8.14(-0.76%)
Nov 09, 2015 1084 1090 1069 1077 0 -10.99(-1.01%)
Nov 06, 2015 1084 1094 1075 1088 0 -0.42(-0.04%)
Nov 05, 2015 1092 1101 1079 1088 0 -1.91(-0.18%)
Nov 04, 2015 1092 1101 1081 1090 0 +2.33(+0.21%)
Nov 03, 2015 1080 1096 1075 1088 0 +4.71(+0.43%)
Nov 02, 2015 1076 1087 1070 1083 0 +9.30(+0.87%)
Oct 30, 2015 1078 1087 1068 1074 0 -1.74(-0.16%)
Oct 29, 2015 1073 1083 1065 1076 0 -4.37(-0.40%)
Oct 28, 2015 1071 1084 1061 1080 0 +13.53(+1.27%)
Oct 27, 2015 947.30 954.59 938.61 1067 0 -5.41(-0.50%)
Oct 26, 2015 1074 1084 1061 1072 0 -3.15(-0.29%)
Oct 23, 2015 1072 1085 1061 1075 0 +22.79(+2.17%)
Oct 22, 2015 1038 1059 1034 1052 0 +21.65(+2.10%)
Oct 21, 2015 1041 1048 1027 1031 0 -7.90(-0.76%)
Oct 20, 2015 1037 1048 1027 1039 0 -0.51(-0.05%)
Oct 19, 2015 1035 1044 1028 1039 0 +1.54(+0.15%)
Oct 16, 2015 1035 1042 1027 1038 0 +4.61(+0.45%)
Oct 15, 2015 1027 1038 1019 1033 0 +12.34(+1.21%)
Oct 14, 2015 1020 1031 1010 1021 0 -0.39(-0.04%)
Oct 13, 2015 1019 1031 1015 1021 0 -3.81(-0.37%)
Oct 12, 2015 1024 1031 1016 1025 0 +2.58(+0.25%)
Oct 09, 2015 1021 1031 1012 1022 0 +2.38(+0.23%)
Oct 08, 2015 1012 1025 1001 1020 0 +3.22(+0.32%)
Oct 07, 2015 1017 1024 1003 1017 0 +5.18(+0.51%)
Oct 06, 2015 1010 1020 1001 1012 0 -1.13(-0.11%)
Oct 05, 2015 1000 1017 995.71 1013 0 +18.13(+1.82%)
Oct 02, 2015 968.41 996.08 962.28 994.52 0 +15.90(+1.62%)
Oct 01, 2015 979.43 985.71 962.95 978.62 0 -0.90(-0.09%)
Sep 30, 2015 972.28 985.61 964.53 979.52 0 +19.79(+2.06%)
Sep 29, 2015 965.74 974.76 949.86 959.73 0 -4.83(-0.50%)
Sep 28, 2015 980.81 986.38 960.80 964.56 0 -22.64(-2.29%)
Sep 25, 2015 998.84 1004 981.28 987.20 0 -1.34(-0.14%)
Sep 24, 2015 980.75 992.72 970.72 988.54 0 -0.46(-0.05%)
Sep 23, 2015 990.25 997.02 981.75 989.00 0 +0.03(+0.00%)
Sep 22, 2015 990.06 996.89 980.24 988.97 0 -13.77(-1.37%)
Sep 21, 2015 998.87 1010 993.06 1003 0 +8.72(+0.88%)
Sep 18, 2015 994.00 1007 985.68 994.02 0 -12.63(-1.26%)
Sep 17, 2015 1008 1023 999.27 1007 0 -6.67(-0.66%)
Sep 16, 2015 1008 1017 1002 1013 0 +14.75(+1.48%)
Sep 15, 2015 990.34 1004 983.64 998.58 0 +4.01(+0.40%)
Sep 14, 2015 1001 1005 989.56 994.56 0 -5.57(-0.56%)
Sep 11, 2015 990.98 1003 985.99 1000 0 +3.99(+0.40%)
Sep 10, 2015 987.16 1004 981.37 996.14 0 +10.40(+1.06%)
Sep 09, 2015 1006 1013 982.69 985.74 0 -12.95(-1.30%)
Sep 08, 2015 990.25 1002 982.95 998.69 0 +27.85(+2.87%)
Sep 04, 2015 970.84 970.84 970.84 970.84 0 -16.20(-1.64%)
Sep 03, 2015 990.80 1001 981.30 987.04 0 +0.96(+0.10%)
Sep 02, 2015 979.09 988.21 965.66 986.08 0 +21.69(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.