Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1520 1535 1507 1524 0 +9.86(+0.65%)
Nov 29, 2017 1547 1551 1495 1514 0 -34.10(-2.20%)
Nov 28, 2017 1547 1558 1536 1548 0 +4.59(+0.30%)
Nov 27, 2017 1547 1556 1536 1544 0 -5.39(-0.35%)
Nov 24, 2017 1541 1553 1537 1549 0 +10.32(+0.67%)
Nov 22, 2017 1538 1549 1529 1539 0 +1.19(+0.08%)
Nov 21, 2017 1529 1545 1524 1538 0 +16.66(+1.10%)
Nov 20, 2017 1520 1530 1512 1521 0 +3.57(+0.24%)
Nov 17, 2017 1523 1531 1510 1517 0 -4.79(-0.31%)
Nov 16, 2017 1513 1529 1508 1522 0 +21.04(+1.40%)
Nov 15, 2017 1502 1512 1490 1501 0 -10.62(-0.70%)
Nov 14, 2017 1512 1521 1500 1512 0 -4.61(-0.30%)
Nov 13, 2017 1511 1524 1505 1516 0 +0.02(+0.00%)
Nov 10, 2017 1515 1523 1507 1516 0 -1.28(-0.08%)
Nov 09, 2017 1517 1526 1498 1518 0 -10.38(-0.68%)
Nov 08, 2017 1521 1533 1513 1528 0 +5.98(+0.39%)
Nov 07, 2017 1524 1531 1511 1522 0 +0.80(+0.05%)
Nov 06, 2017 1515 1529 1506 1521 0 +6.06(+0.40%)
Nov 03, 2017 1515 1527 1498 1515 0 +8.72(+0.58%)
Nov 02, 2017 1509 1521 1492 1506 0 -2.49(-0.17%)
Nov 01, 2017 1516 1524 1497 1509 0 +0.81(+0.05%)
Oct 31, 2017 1506 1518 1493 1508 0 +8.45(+0.56%)
Oct 30, 2017 1496 1513 1483 1500 0 +5.27(+0.35%)
Oct 27, 2017 1482 1505 1467 1494 0 +41.43(+2.85%)
Oct 26, 2017 1455 1464 1446 1453 0 +3.16(+0.22%)
Oct 25, 2017 1458 1467 1438 1450 0 -9.33(-0.64%)
Oct 24, 2017 1458 1468 1449 1459 0 +4.58(+0.31%)
Oct 23, 2017 1467 1473 1449 1455 0 -7.56(-0.52%)
Oct 20, 2017 1465 1472 1455 1462 0 +5.96(+0.41%)
Oct 19, 2017 1456 1466 1443 1456 0 -8.27(-0.56%)
Oct 18, 2017 1466 1474 1455 1464 0 +3.84(+0.26%)
Oct 17, 2017 1461 1468 1451 1461 0 -1.47(-0.10%)
Oct 16, 2017 1461 1468 1452 1462 0 +6.13(+0.42%)
Oct 13, 2017 1457 1464 1449 1456 0 +5.70(+0.39%)
Oct 12, 2017 1453 1463 1443 1450 0 -4.53(-0.31%)
Oct 11, 2017 1451 1460 1444 1455 0 +4.08(+0.28%)
Oct 10, 2017 1452 1461 1441 1451 0 +3.80(+0.26%)
Oct 09, 2017 1445 1455 1438 1447 0 +3.86(+0.27%)
Oct 06, 2017 1437 1448 1431 1443 0 +0.75(+0.05%)
Oct 05, 2017 1435 1446 1428 1442 0 +12.22(+0.85%)
Oct 04, 2017 1429 1437 1419 1430 0 -1.27(-0.09%)
Oct 03, 2017 1427 1438 1420 1431 0 +6.90(+0.48%)
Oct 02, 2017 1426 1434 1415 1424 0 +2.49(+0.18%)
Sep 29, 2017 1414 1427 1409 1422 0 +10.13(+0.72%)
Sep 28, 2017 1408 1418 1401 1412 0 -0.02(-0.00%)
Sep 27, 2017 1408 1420 1400 1412 0 +11.41(+0.81%)
Sep 26, 2017 1406 1415 1393 1400 0 +1.10(+0.08%)
Sep 25, 2017 1415 1421 1389 1399 0 -21.87(-1.54%)
Sep 22, 2017 1416 1428 1409 1421 0 +0.56(+0.04%)
Sep 21, 2017 1428 1433 1413 1421 0 -8.39(-0.59%)
Sep 20, 2017 1436 1442 1415 1429 0 -7.22(-0.50%)
Sep 19, 2017 1434 1444 1426 1436 0 +5.15(+0.36%)
Sep 18, 2017 1434 1443 1422 1431 0 +1.11(+0.08%)
Sep 15, 2017 1427 1440 1416 1430 0 +3.11(+0.22%)
Sep 14, 2017 1427 1437 1419 1427 0 -6.24(-0.44%)
Sep 13, 2017 1430 1439 1420 1433 0 +1.39(+0.10%)
Sep 12, 2017 1433 1441 1420 1432 0 +3.65(+0.26%)
Sep 11, 2017 1418 1433 1414 1428 0 +21.99(+1.56%)
Sep 08, 2017 1416 1421 1402 1406 0 -11.08(-0.78%)
Sep 07, 2017 1415 1426 1405 1417 0 +7.69(+0.55%)
Sep 06, 2017 1412 1420 1400 1409 0 +2.21(+0.16%)
Sep 05, 2017 1413 1422 1397 1407 0 -12.76(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.