Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.93	30.04	29.77	29.95	347,169	+0.08(+0.28%)
Nov 26, 2014	29.27	29.87	29.87	29.87	574,280	+0.62(+2.12%)
Nov 25, 2014	29.33	29.34	29.19	29.25	634,646	+0.01(+0.02%)
Nov 24, 2014	29.02	29.26	28.98	29.25	554,262	+0.28(+0.96%)
Nov 21, 2014	28.96	29.05	28.74	28.97	1,135,000	+0.31(+1.10%)
Nov 20, 2014	28.27	28.69	28.14	28.65	677,298	+0.26(+0.91%)
Nov 19, 2014	28.64	28.64	28.26	28.39	754,637	-0.20(-0.68%)
Nov 18, 2014	28.09	28.67	28.09	28.59	475,021	+0.55(+1.96%)
Nov 17, 2014	28.04	28.12	27.81	28.04	899,227	-0.13(-0.46%)
Nov 14, 2014	27.88	28.19	27.73	28.17	288,643	+0.24(+0.87%)
Nov 13, 2014	28.01	28.20	27.83	27.93	193,929	+0.00(+0.01%)
Nov 12, 2014	27.85	27.94	27.77	27.92	264,939	-0.04(-0.15%)
Nov 11, 2014	28.06	28.06	27.85	27.96	554,827	-0.05(-0.19%)
Nov 10, 2014	27.89	28.06	27.77	28.02	339,137	+0.21(+0.74%)
Nov 07, 2014	28.03	28.12	27.59	27.81	462,933	-0.25(-0.90%)
Nov 06, 2014	28.14	28.24	27.89	28.07	1,017,049	-0.24(-0.86%)
Nov 05, 2014	28.24	28.35	28.00	28.31	793,124	+0.28(+1.01%)
Nov 04, 2014	28.02	28.19	27.82	28.03	561,028	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.