Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.12	54.91	53.61	54.91	1,881,793	+0.75(+1.39%)
Nov 29, 2018	54.42	54.67	54.02	54.15	2,935,926	-0.40(-0.73%)
Nov 28, 2018	53.91	54.57	52.85	54.55	1,717,182	+1.25(+2.34%)
Nov 27, 2018	52.94	53.75	52.67	53.30	2,056,235	+0.08(+0.15%)
Nov 26, 2018	52.98	53.23	52.46	53.23	1,948,298	+0.95(+1.81%)
Nov 23, 2018	51.85	52.69	51.82	52.28	1,519,898	+0.03(+0.06%)
Nov 21, 2018		52.25	52.25	52.25	0	+0.22(+0.41%)
Nov 20, 2018	50.48	52.71	50.43	52.03	3,189,424	+0.07(+0.13%)
Nov 19, 2018	53.77	53.92	51.92	51.97	2,634,263	-2.07(-3.82%)
Nov 16, 2018	52.71	54.28	52.70	54.03	4,590,338	-0.66(-1.21%)
Nov 15, 2018	52.63	54.89	52.62	54.69	5,091,994	+1.79(+3.38%)
Nov 14, 2018	53.17	53.67	52.40	52.91	3,784,863	+0.23(+0.44%)
Nov 13, 2018	52.39	53.72	52.39	52.67	2,462,686	+0.71(+1.38%)
Nov 12, 2018	53.46	53.57	51.79	51.96	2,297,342	-2.43(-4.46%)
Nov 09, 2018	54.81	54.87	53.91	54.39	1,726,433	-1.06(-1.91%)
Nov 08, 2018	55.16	55.81	54.91	55.44	1,742,554	-0.15(-0.27%)
Nov 07, 2018	55.70	55.78	54.99	55.59	1,867,011	+0.62(+1.13%)
Nov 06, 2018	54.22	55.18	54.22	54.97	1,209,753	+0.63(+1.17%)
Nov 05, 2018	54.75	54.76	53.42	54.34	2,456,790	-0.50(-0.91%)
Nov 02, 2018	55.43	55.73	54.16	54.84	3,309,150	-0.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.