Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	177.07	178.74	173.17	174.66	3,294,993	-3.12(-1.75%)
Nov 29, 2021	173.73	178.17	173.08	177.78	2,436,111	+6.58(+3.84%)
Nov 26, 2021	172.77	174.34	169.93	171.19	2,472,709	-4.90(-2.78%)
Nov 24, 2021	172.81	176.18	171.09	176.09	2,138,511	+1.91(+1.10%)
Nov 23, 2021	174.70	175.87	173.58	174.18	2,447,080	-0.70(-0.40%)
Nov 22, 2021	178.47	180.89	174.65	174.88	4,466,896	-2.57(-1.45%)
Nov 19, 2021	176.99	178.66	176.11	177.46	3,440,503	+0.49(+0.28%)
Nov 18, 2021	177.22	177.02	176.53	176.96	2,019,969	+2.91(+1.67%)
Nov 17, 2021	175.36	175.36	173.20	174.05	1,591,707	-1.22(-0.70%)
Nov 16, 2021	171.91	175.59	171.70	175.27	2,034,305	+2.59(+1.50%)
Nov 15, 2021	174.11	174.11	170.91	172.69	2,340,014	-0.13(-0.07%)
Nov 12, 2021	171.74	173.63	170.79	172.81	1,990,332	+1.67(+0.98%)
Nov 11, 2021	170.37	171.55	169.05	171.14	2,304,577	+3.54(+2.12%)
Nov 10, 2021	169.45			167.60	3,974,058	-5.09(-2.95%)
Nov 09, 2021	174.41	174.61	170.83	172.69	2,748,889	+0.00(+0.00%)
Nov 08, 2021	171.44	173.81	170.82	172.69	2,950,626	+2.30(+1.35%)
Nov 05, 2021	169.56	171.69	168.70	170.39	4,580,216	+1.87(+1.11%)
Nov 04, 2021	164.87	169.27	163.97	168.51	4,121,850	+5.48(+3.36%)
Nov 03, 2021	161.38	163.23	160.76	163.03	2,196,813	+1.86(+1.15%)
Nov 02, 2021	159.11	161.18	159.11	161.17	2,244,186	+1.98(+1.24%)
Nov 01, 2021	156.82	159.23	157.32	159.19	2,572,839	+2.56(+1.63%)
Oct 29, 2021	154.62	156.66		156.64	2,157,189	+0.70(+0.45%)
Oct 28, 2021	154.54			155.94	3,310,041	+3.44(+2.26%)
Oct 27, 2021	152.67	154.29	151.96	152.50	3,258,747	-1.10(-0.72%)
Oct 26, 2021	154.69			153.60	1,898,174	+0.12(+0.07%)
Oct 25, 2021	153.22			153.49	1,701,579	+1.05(+0.69%)
Oct 22, 2021	153.36	154.94	152.18	152.44	3,317,368	-1.73(-1.12%)
Oct 21, 2021	151.65	154.37	151.59	154.17	1,316,733	+1.54(+1.01%)
Oct 20, 2021	152.40	153.23	151.97	152.63	1,271,572	-0.32(-0.21%)
Oct 19, 2021	151.45	152.95	150.76	152.95	1,408,182	+1.85(+1.23%)
Oct 18, 2021	149.00	151.15	148.15	151.10	1,366,272	+1.21(+0.81%)
Oct 15, 2021	149.99	150.34	149.13	149.89	1,655,822	+0.99(+0.67%)
Oct 14, 2021	147.08	148.91	146.67	148.90	2,511,146	+4.48(+3.10%)
Oct 13, 2021	144.63	145.31	143.94	144.42	1,774,260	+0.83(+0.58%)
Oct 12, 2021	146.32	146.53	142.98	143.59	3,233,957	-1.81(-1.25%)
Oct 11, 2021	145.80	147.87	145.35	145.40	1,546,431	-0.98(-0.67%)
Oct 08, 2021	148.43	148.62	146.26	146.38	1,689,674	-1.51(-1.02%)
Oct 07, 2021	148.08	149.86	147.71	147.90	1,932,781	+1.71(+1.17%)
Oct 06, 2021	144.00	146.30	143.50	146.19	3,445,514	+0.57(+0.39%)
Oct 05, 2021	144.14	146.63	143.90	145.62	3,187,303	+2.17(+1.51%)
Oct 04, 2021	146.48	146.57	143.01	143.45	4,203,163	-3.79(-2.58%)
Oct 01, 2021	147.73	148.01	144.82	147.24	3,146,347	+0.10(+0.07%)
Sep 30, 2021	148.60	149.57	147.11	147.15	4,579,804	-0.06(-0.04%)
Sep 29, 2021	149.90	150.34	146.92	147.21	6,844,659	-2.36(-1.58%)
Sep 28, 2021	152.71	153.60	149.56	149.56	5,499,607	-6.09(-3.91%)
Sep 27, 2021	154.36	156.26	153.45	155.65	1,353,331	-0.38(-0.24%)
Sep 24, 2021	155.03	156.37	154.78	156.03	1,203,821	-0.43(-0.28%)
Sep 23, 2021	155.14	156.96	154.59	156.47	2,433,144	+2.06(+1.33%)
Sep 22, 2021	152.46	154.77	151.90	154.41	1,322,996	+3.14(+2.08%)
Sep 21, 2021	151.95	152.41	149.90	151.27	2,238,091	+0.45(+0.30%)
Sep 20, 2021	151.36	151.94	148.60	150.82	3,158,814	-3.83(-2.48%)
Sep 17, 2021	156.74	156.74	153.95	154.65	2,452,971	-2.51(-1.60%)
Sep 16, 2021	155.72	157.68	155.08	157.16	1,673,263	+0.30(+0.19%)
Sep 15, 2021	156.09	156.86	154.76	156.86	3,811,327	+0.90(+0.57%)
Sep 14, 2021	156.35	157.15	155.25	155.96	2,610,098	+0.01(+0.00%)
Sep 13, 2021	156.03	156.28	153.85	155.96	2,864,820	+1.48(+0.96%)
Sep 10, 2021	154.52	156.82	154.46	154.47	2,992,207	+1.22(+0.79%)
Sep 09, 2021	152.62	154.16	152.53	153.26	3,963,581	+0.54(+0.35%)
Sep 08, 2021	153.99	154.15	151.39	152.72	3,120,204	-1.98(-1.28%)
Sep 07, 2021	155.35	155.36	153.79	154.70	1,658,427	-0.57(-0.37%)
Sep 03, 2021	154.15	155.88	153.80	155.27	1,371,135	+1.15(+0.75%)
Sep 02, 2021	154.27	154.59	153.52	154.12	1,517,700	+0.57(+0.37%)
Sep 01, 2021	155.16	155.32	153.55	153.55	1,650,682	-0.84(-0.54%)
Aug 31, 2021	155.80	156.00	153.18	154.39	2,130,950	-1.24(-0.80%)
Aug 30, 2021	155.95	157.14	155.07	155.63	2,545,386	+0.31(+0.20%)
Aug 27, 2021	152.50	155.50	152.28	155.32	2,430,690	+2.91(+1.91%)
Aug 26, 2021	152.09	153.00	151.16	152.41	2,308,010	+0.14(+0.09%)
Aug 25, 2021	151.72	153.39	151.63	152.27	2,298,937	+1.15(+0.76%)
Aug 24, 2021	151.55	152.01	150.86	151.12	1,681,214	+0.00(+0.00%)
Aug 23, 2021	148.51	151.32	148.51	151.12	2,204,945	+4.14(+2.82%)
Aug 20, 2021	146.27	147.24	145.23	146.98	1,817,978	+1.09(+0.75%)
Aug 19, 2021	143.79	146.68	142.68	145.88	2,199,280	+1.19(+0.82%)
Aug 18, 2021	146.43	147.33	144.51	144.70	1,899,879	-1.94(-1.32%)
Aug 17, 2021	148.29	148.29	145.26	146.64	1,870,732	-2.90(-1.94%)
Aug 16, 2021	149.52	149.92	148.28	149.53	1,156,425	-0.56(-0.37%)
Aug 13, 2021	148.81	150.11	148.68	150.09	1,071,628	+0.94(+0.63%)
Aug 12, 2021	150.28	150.28	147.92	149.15	1,548,020	-1.62(-1.07%)
Aug 11, 2021	151.70	151.91	149.00	150.77	1,310,959	-0.52(-0.34%)
Aug 10, 2021	153.29	153.56	150.19	151.29	3,660,668	-1.78(-1.16%)
Aug 09, 2021	154.21	154.30	152.42	153.07	1,077,544	-0.52(-0.34%)
Aug 06, 2021	153.45	154.36	153.19	153.59	1,246,487	-0.77(-0.50%)
Aug 05, 2021	155.07	155.44	153.48	154.36	1,435,772	+0.03(+0.02%)
Aug 04, 2021	153.07	155.07	152.84	154.33	1,643,889	+1.56(+1.02%)
Aug 03, 2021	151.96	152.77	150.18	152.77	1,788,270	+1.17(+0.77%)
Aug 02, 2021	152.11	153.50	151.25	151.60	2,895,283	+0.93(+0.62%)
Jul 30, 2021	148.09	150.97	148.09	150.67	2,345,860	+1.22(+0.82%)
Jul 29, 2021	147.01	149.90	146.96	149.44	2,328,744	+2.99(+2.04%)
Jul 28, 2021	144.63	147.07	143.93	146.46	2,314,576	+2.35(+1.63%)
Jul 27, 2021	146.38	146.38	141.06	144.10	2,535,867	-2.69(-1.84%)
Jul 26, 2021	146.19	147.12	145.82	146.79	1,133,969	+0.05(+0.03%)
Jul 23, 2021	146.69	146.89	144.94	146.75	1,326,705	+0.75(+0.51%)
Jul 22, 2021	146.14	146.81	144.92	146.00	1,197,914	-0.87(-0.59%)
Jul 21, 2021	143.04	146.94	143.04	146.87	2,061,740	+4.38(+3.07%)
Jul 20, 2021	141.26	143.58	139.49	142.50	3,235,809	+1.92(+1.36%)
Jul 19, 2021	138.80	140.81	138.00	140.58	4,113,348	-0.14(-0.10%)
Jul 16, 2021	144.30	145.03	140.38	140.72	2,599,445	-3.13(-2.17%)
Jul 15, 2021	146.40	146.54	142.76	143.85	2,685,864	-3.26(-2.22%)
Jul 14, 2021	148.80	150.07	146.69	147.11	2,280,926	-0.68(-0.46%)
Jul 13, 2021	147.77	148.43	147.01	147.79	2,145,330	-0.59(-0.40%)
Jul 12, 2021	147.13	148.39	146.57	148.39	4,092,551	+1.88(+1.28%)
Jul 09, 2021	144.63	146.78	143.59	146.51	1,852,943	+2.35(+1.63%)
Jul 08, 2021	142.96	144.85	141.86	144.16	2,021,719	-1.88(-1.29%)
Jul 07, 2021	149.21	149.23	145.42	146.03	1,908,888	-2.25(-1.51%)
Jul 06, 2021	148.94	149.42	146.39	148.28	2,023,766	-0.25(-0.17%)
Jul 02, 2021	148.55	148.89	147.37	148.53	1,846,875	+0.90(+0.61%)
Jul 01, 2021	149.63	149.63	147.13	147.63	2,288,674	-2.15(-1.43%)
Jun 30, 2021	149.52	150.07	148.78	149.78	1,331,493	+0.13(+0.08%)
Jun 29, 2021	148.32	149.87	147.83	149.65	1,767,664	+1.16(+0.78%)
Jun 28, 2021	145.93	149.11	145.93	148.49	2,680,291	+3.46(+2.39%)
Jun 25, 2021	146.04	146.27	144.62	145.03	1,357,804	-0.40(-0.27%)
Jun 24, 2021	144.38	145.81	144.23	145.42	1,443,862	+2.43(+1.70%)
Jun 23, 2021	142.76	143.80	142.71	142.99	1,909,989	+0.59(+0.42%)
Jun 22, 2021	141.94	142.81	141.15	142.40	1,757,235	+0.67(+0.47%)
Jun 21, 2021	141.37	141.98	140.17	141.73	2,257,703	+0.52(+0.37%)
Jun 18, 2021	143.68	143.78	140.43	141.21	2,921,193	-3.46(-2.39%)
Jun 17, 2021	142.74	145.73	142.63	144.67	3,915,063	+1.54(+1.08%)
Jun 16, 2021	144.94	145.35	141.99	143.13	3,653,872	-1.25(-0.87%)
Jun 15, 2021	145.29	146.18	144.01	144.38	2,413,966	-1.30(-0.89%)
Jun 14, 2021	144.00	145.68	143.16	145.68	3,713,905	+2.04(+1.42%)
Jun 11, 2021	143.35	143.64	142.54	143.64	1,784,407	+0.72(+0.51%)
Jun 10, 2021	141.52	143.47	141.22	142.92	2,188,569	+1.51(+1.07%)
Jun 09, 2021	142.58	142.99	141.41	141.41	2,636,869	-0.70(-0.49%)
Jun 08, 2021	144.04	144.29	141.03	142.11	2,563,443	-0.82(-0.57%)
Jun 07, 2021	143.36	143.62	142.09	142.92	2,403,085	-1.12(-0.78%)
Jun 04, 2021	141.84	144.33	141.84	144.04	2,853,737	+3.42(+2.43%)
Jun 03, 2021	141.48	142.10	139.97	140.63	3,283,438	-2.46(-1.72%)
Jun 02, 2021	142.11	143.67	141.66	143.09	2,164,693	+0.87(+0.61%)
Jun 01, 2021	143.70	144.83	141.49	142.22	3,411,470	-0.40(-0.28%)
May 28, 2021	141.84	143.31	141.59	142.62	2,204,141	+1.31(+0.93%)
May 27, 2021	140.46	142.02	140.09	141.31	3,339,851	+0.63(+0.45%)
May 26, 2021	140.44	141.32	139.44	140.68	2,520,381	+0.34(+0.24%)
May 25, 2021	140.95	141.40	139.55	140.34	4,412,879	+0.41(+0.30%)
May 24, 2021	137.90	140.68	137.78	139.92	3,411,009	+3.45(+2.53%)
May 21, 2021	138.20	138.26	136.25	136.48	5,310,096	-0.76(-0.55%)
May 20, 2021	134.72	137.80	134.62	137.23	5,093,502	+3.52(+2.63%)
May 19, 2021	128.62	133.86	128.10	133.72	4,173,128	+2.56(+1.95%)
May 18, 2021	133.47	133.72	131.08	131.16	2,380,271	-1.06(-0.81%)
May 17, 2021	132.15	132.34	130.01	132.22	3,402,001	-1.16(-0.87%)
May 14, 2021	131.27	134.59	129.99	133.39	4,716,565	+4.00(+3.09%)
May 13, 2021	129.97	131.39	128.09	129.38	4,926,303	+1.63(+1.28%)
May 12, 2021	130.40	131.17	127.24	127.75	7,842,337	-5.43(-4.07%)
May 11, 2021	128.94	133.55	128.48	133.18	6,795,360	+0.18(+0.13%)
May 10, 2021	137.98	137.98	132.77	133.00	6,420,437	-6.19(-4.45%)
May 07, 2021	138.70	140.14	138.05	139.19	2,903,877	+1.89(+1.37%)
May 06, 2021	135.94	137.34	134.39	137.31	3,698,090	+1.12(+0.82%)
May 05, 2021	137.04	137.87	135.18	136.19	4,862,469	+0.85(+0.63%)
May 04, 2021	135.87	135.92	132.84	135.34	6,124,737	-2.32(-1.69%)
May 03, 2021	140.10	140.24	136.90	137.66	3,257,969	-1.45(-1.04%)
Apr 30, 2021	141.00	141.83	138.77	139.11	3,943,627	-3.99(-2.79%)
Apr 29, 2021	144.20	144.28	141.02	143.10	3,271,621	+0.92(+0.65%)
Apr 28, 2021	143.57	143.63	142.01	142.18	2,383,078	-2.19(-1.52%)
Apr 27, 2021	146.03	146.13	143.93	144.37	4,933,172	-1.09(-0.75%)
Apr 26, 2021	143.03	145.64	142.77	145.46	3,616,955	+2.62(+1.83%)
Apr 23, 2021	140.86	143.43	140.69	142.84	4,041,619	+2.56(+1.82%)
Apr 22, 2021	143.11	143.30	139.43	140.28	5,494,263	-3.12(-2.18%)
Apr 21, 2021	139.85	143.46	139.27	143.41	4,370,652	+3.67(+2.62%)
Apr 20, 2021	141.29	141.88	138.91	139.74	5,433,991	-2.02(-1.43%)
Apr 19, 2021	144.51	145.00	140.46	141.76	9,020,875	-3.83(-2.63%)
Apr 16, 2021	146.27	146.57	145.27	145.59	2,743,459	-0.69(-0.47%)
Apr 15, 2021	145.34	146.58	144.22	146.27	5,735,759	+2.41(+1.67%)
Apr 14, 2021	145.19	146.29	143.07	143.86	5,051,736	-1.60(-1.10%)
Apr 13, 2021	146.80	147.01	144.01	145.46	3,365,872	-0.23(-0.16%)
Apr 12, 2021	146.50	146.50	144.44	145.69	2,635,665	-1.58(-1.07%)
Apr 09, 2021	146.54	147.42	145.92	147.27	2,494,688	-0.46(-0.31%)
Apr 08, 2021	147.64	147.90	146.38	147.74	4,325,094	+1.66(+1.14%)
Apr 07, 2021	146.32	146.82	144.96	146.07	3,333,240	-0.10(-0.07%)
Apr 06, 2021	146.94	147.85	144.71	146.17	5,979,042	-1.65(-1.12%)
Apr 05, 2021	147.28	148.25	145.51	147.82	6,577,197	+2.92(+2.02%)
Apr 01, 2021	142.19	144.98	142.14	144.90	7,462,828	+5.14(+3.68%)
Mar 31, 2021	137.71	140.81	137.44	139.76	6,033,474	+3.33(+2.44%)
Mar 30, 2021	135.67	136.71	134.81	136.42	4,309,515	-0.33(-0.24%)
Mar 29, 2021	137.58	138.11	135.11	136.75	6,613,514	-2.13(-1.53%)
Mar 26, 2021	132.45	139.13	132.36	138.88	6,566,948	+6.53(+4.94%)
Mar 25, 2021	130.16	132.99	128.82	132.35	5,640,191	-0.03(-0.02%)
Mar 24, 2021	136.45	137.00	132.31	132.37	6,680,275	-1.84(-1.37%)
Mar 23, 2021	138.37	138.61	133.59	134.21	5,705,416	-3.62(-2.63%)
Mar 22, 2021	136.64	139.45	136.12	137.84	3,166,915	+2.86(+2.12%)
Mar 19, 2021	133.60	136.17	131.90	134.98	6,692,801	+1.65(+1.24%)
Mar 18, 2021	137.16	137.43	133.18	133.33	6,122,390	-5.75(-4.14%)
Mar 17, 2021	135.46	140.18	134.43	139.09	5,840,620	+1.73(+1.26%)
Mar 16, 2021	137.21	139.54	136.56	137.36	6,863,941	+1.75(+1.29%)
Mar 15, 2021	133.52	135.79	132.55	135.61	3,941,205	+2.80(+2.11%)
Mar 12, 2021	131.76	133.05	130.82	132.81	3,190,821	-1.42(-1.06%)
Mar 11, 2021	132.63	134.99	131.93	134.22	3,730,133	+5.42(+4.21%)
Mar 10, 2021	133.54	133.58	128.80	128.80	4,114,137	-2.48(-1.89%)
Mar 09, 2021	128.08	132.16	127.70	131.28	4,177,935	+7.68(+6.21%)
Mar 08, 2021	130.48	131.01	123.55	123.60	7,430,606	-7.05(-5.40%)
Mar 05, 2021	129.76	131.09	123.71	130.65	6,383,160	+3.81(+3.00%)
Mar 04, 2021	132.83	133.45	124.96	126.84	7,311,898	-6.41(-4.81%)
Mar 03, 2021	137.61	137.91	132.01	133.26	4,463,194	-4.21(-3.06%)
Mar 02, 2021	142.29	142.29	137.31	137.46	3,209,205	-4.25(-3.00%)
Mar 01, 2021	139.42	141.86	138.36	141.71	2,345,385	+4.38(+3.19%)
Feb 26, 2021	136.48	138.60	133.76	137.34	4,612,741	+3.06(+2.28%)
Feb 25, 2021	140.73	141.66	133.72	134.28	5,352,449	-8.11(-5.70%)
Feb 24, 2021	137.05	142.54	135.82	142.39	3,181,316	+4.47(+3.24%)
Feb 23, 2021	136.40	138.95	132.45	137.91	4,076,974	-1.04(-0.75%)
Feb 22, 2021	142.31	143.31	138.47	138.96	2,681,006	-5.22(-3.62%)
Feb 19, 2021	142.92	145.04	142.63	144.18	2,281,022	+3.39(+2.41%)
Feb 18, 2021	140.49	141.44	139.03	140.79	2,276,724	-1.46(-1.03%)
Feb 17, 2021	143.06	144.02	140.30	142.25	2,818,380	-2.48(-1.71%)
Feb 16, 2021	145.45	146.25	144.11	144.73	3,184,877	+0.72(+0.50%)
Feb 12, 2021	141.83	144.29	141.10	144.01	1,948,613	+1.76(+1.24%)
Feb 11, 2021	138.62	142.35	138.62	142.25	2,133,885	+4.76(+3.46%)
Feb 10, 2021	138.35	139.07	135.72	137.49	2,246,321	+0.27(+0.20%)
Feb 09, 2021	137.22	138.19	136.45	137.22	1,399,899	-0.41(-0.29%)
Feb 08, 2021	134.51	137.72	134.51	137.62	1,969,183	+4.01(+3.00%)
Feb 05, 2021	135.54	135.54	133.41	133.61	1,479,902	-0.92(-0.68%)
Feb 04, 2021	133.02	134.64	132.08	134.53	1,854,054	+1.09(+0.82%)
Feb 03, 2021	136.73	137.12	133.08	133.44	2,784,945	-2.77(-2.03%)
Feb 02, 2021	136.27	136.38	134.37	136.21	2,458,222	+2.17(+1.62%)
Feb 01, 2021	131.14	134.44	130.70	134.03	1,943,438	+5.09(+3.95%)
Jan 29, 2021	131.53	132.14	128.51	128.94	2,794,359	-2.29(-1.75%)
Jan 28, 2021	131.00	133.11	129.97	131.23	3,409,940	+2.82(+2.19%)
Jan 27, 2021	133.08	133.10	127.89	128.41	5,452,558	-7.03(-5.19%)
Jan 26, 2021	137.75	137.75	135.43	135.44	1,236,563	-2.24(-1.62%)
Jan 25, 2021	138.63	138.99	135.03	137.68	1,703,417	+0.20(+0.14%)
Jan 22, 2021	138.72	139.32	137.41	137.48	1,687,847	-2.37(-1.70%)
Jan 21, 2021	139.17	140.41	137.73	139.85	2,572,677	+1.99(+1.45%)
Jan 20, 2021	139.86	140.33	137.54	137.86	1,871,537	-0.49(-0.36%)
Jan 19, 2021	135.97	138.45	135.65	138.35	2,544,636	+4.59(+3.43%)
Jan 15, 2021	136.39	136.54	133.00	133.76	2,432,504	-2.78(-2.03%)
Jan 14, 2021	135.37	138.11	135.37	136.54	1,769,246	+2.83(+2.12%)
Jan 13, 2021	134.73	135.02	133.18	133.71	1,214,315	+0.22(+0.16%)
Jan 12, 2021	133.54	134.78	132.33	133.49	4,557,528	+0.80(+0.61%)
Jan 11, 2021	130.22	133.74	130.12	132.69	1,649,889	+1.33(+1.01%)
Jan 08, 2021	133.17	133.78	129.81	131.36	2,145,023	+0.07(+0.05%)
Jan 07, 2021	128.37	131.61	128.37	131.29	1,829,647	+4.77(+3.77%)
Jan 06, 2021	125.54	129.00	125.36	126.52	3,248,259	-0.41(-0.32%)
Jan 05, 2021	124.28	126.93	124.19	126.93	1,687,413	+2.54(+2.04%)
Jan 04, 2021	125.72	128.40	123.48	124.38	2,515,524	-0.52(-0.42%)
Dec 31, 2020		124.91	124.91	124.91	1,173,585	+0.39(+0.32%)
Dec 30, 2020	123.14	124.72	123.02	124.51	1,173,585	+2.05(+1.68%)
Dec 29, 2020	123.41	123.41	121.10	122.46	1,350,642	-0.32(-0.26%)
Dec 28, 2020	124.35	124.42	122.59	122.78	1,121,650	-0.14(-0.11%)
Dec 24, 2020	122.47	122.97	122.10	122.91	581,032	+1.09(+0.89%)
Dec 23, 2020	122.95	123.15	121.72	121.82	1,269,394	-0.92(-0.75%)
Dec 22, 2020	122.96	123.04	121.72	122.75	676,596	-0.18(-0.15%)
Dec 21, 2020	121.92	123.03	120.89	122.93	1,819,414	-0.55(-0.45%)
Dec 18, 2020	124.38	124.61	122.83	123.48	1,173,904	-0.74(-0.59%)
Dec 17, 2020	124.80	124.80	123.67	124.22	1,250,591	+0.23(+0.18%)
Dec 16, 2020	124.50	124.50	123.01	123.99	1,358,601	+0.07(+0.06%)
Dec 15, 2020	123.86	124.33	123.05	123.92	1,119,118	+1.70(+1.39%)
Dec 14, 2020	121.99	122.95	121.72	122.21	1,327,476	+1.19(+0.98%)
Dec 11, 2020	121.35	121.88	119.70	121.03	1,626,717	-1.19(-0.97%)
Dec 10, 2020	121.34	123.27	120.93	122.22	1,989,775	-0.17(-0.14%)
Dec 09, 2020	125.46	126.29	121.64	122.39	1,974,288	-3.55(-2.82%)
Dec 08, 2020	125.44	126.43	124.83	125.94	1,218,243	+0.41(+0.32%)
Dec 07, 2020	125.61	125.62	124.33	125.53	1,676,664	+0.63(+0.51%)
Dec 04, 2020	122.13	124.97	121.94	124.90	1,644,640	+3.31(+2.73%)
Dec 03, 2020	122.13	122.84	121.42	121.58	1,104,980	+0.16(+0.13%)
Dec 02, 2020	120.73	122.02	120.61	121.42	2,168,145	+0.36(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.